PER
2020/10/26～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→5 |
| 2021 |
| 03/31 | 1,020 | 1,022 | 1,020 | 1,020 | 0% | 5,000 | 91億4940万 | +1.49% | 10.21 | 0.49 |
| 03/30 | 1,000 | 1,024 | 987 | 1,020 | -2.49% | 12,000 | 91億4940万 | +1.59% | 10.21 | 0.49 |
| 03/29 | 1,094 | 1,094 | 1,046 | 1,046 | -2.79% | 29,500 | 93億8262万 | +4.39% | 10.47 | 0.5 |
| 03/26 | 1,060 | 1,080 | 1,056 | 1,076 | +1.89% | 20,500 | 96億5172万 | +7.71% | 10.77 | 0.51 |
| 03/25 | 1,060 | 1,062 | 1,056 | 1,056 | +0.76% | 23,000 | 94億7232万 | +6.13% | 10.57 | 0.5 |
| 03/24 | 1,036 | 1,048 | 1,036 | 1,048 | +0.19% | 6,000 | 94億56万 | +5.75% | 10.49 | 0.5 |
| 03/23 | 1,040 | 1,056 | 1,040 | 1,046 | +0.58% | 9,000 | 93億8262万 | +5.76% | 10.47 | 0.5 |
| 03/22 | 1,030 | 1,058 | 1,028 | 1,040 | +2.56% | 29,500 | 93億2880万 | +5.48% | 10.41 | 0.5 |
| 03/19 | 1,016 | 1,018 | 1,012 | 1,014 | -0.2% | 6,000 | 90億9558万 | +3.15% | 10.15 | 0.48 |
| 03/18 | 1,006 | 1,016 | 1,006 | 1,016 | +1.2% | 21,000 | 91億1352万 | +3.46% | 10.17 | 0.48 |
| 03/17 | 994 | 1,004 | 994 | 1,004 | 0% | 2,500 | 90億588万 | +2.45% | 10.05 | 0.48 |
| 03/16 | 1,000 | 1,004 | 996 | 1,004 | -0.2% | 10,500 | 90億588万 | +2.55% | 10.05 | 0.48 |
| 03/15 | 1,000 | 1,006 | 1,000 | 1,006 | +1.41% | 29,500 | 90億2382万 | +2.97% | 10.07 | 0.48 |
| 03/12 | 984 | 992 | 984 | 992 | +0.81% | 3,000 | 88億9824万 | +1.74% | 9.93 | 0.47 |
| 03/11 | 982 | 989 | 982 | 984 | +0.82% | 6,000 | 88億2648万 | +1.03% | 9.85 | 0.47 |
| 03/10 | 976 | 976 | 976 | 976 | -0.2% | 500 | 87億5472万 | +0.31% | 9.77 | 0.47 |
| 03/09 | 974 | 984 | 974 | 978 | +0.41% | 2,500 | 87億7266万 | +0.51% | 9.79 | 0.47 |
| 03/08 | 974 | 982 | 974 | 974 | +0.1% | 10,000 | 87億3678万 | +0.21% | 9.75 | 0.46 |
| 03/05 | 975 | 975 | 963 | 973 | -0.1% | 12,000 | 87億2781万 | 0% | 9.74 | 0.46 |
| 03/04 | 984 | 984 | 974 | 974 | -0.92% | 7,000 | 87億3678万 | +0.1% | 9.75 | 0.46 |
| 03/03 | 983 | 983 | 981 | 983 | -0.1% | 2,500 | 88億1751万 | +1.03% | 9.84 | 0.47 |
| 03/02 | 974 | 984 | 974 | 984 | +1.65% | 1,000 | 88億2648万 | +1.03% | 9.85 | 0.47 |
| 03/01 | 974 | 978 | 968 | 968 | -1.02% | 5,500 | 86億8296万 | -0.62% | 9.69 | 0.46 |
| 02/26 | 986 | 986 | 970 | 978 | +0.2% | 5,000 | 87億7266万 | +0.2% | 9.79 | 0.47 |
| 02/25 | 987 | 987 | 976 | 976 | -0.51% | 9,000 | 87億5472万 | -0.1% | 9.77 | 0.47 |
| 02/24 | 980 | 982 | 974 | 981 | +0.2% | 17,000 | 87億9957万 | +0.51% | 9.82 | 0.47 |
| 02/22 | 988 | 988 | 970 | 979 | +1.98% | 4,000 | 87億8163万 | +0.31% | 9.8 | 0.47 |
| 02/19 | 967 | 971 | 960 | 960 | -0.93% | 11,000 | 86億1120万 | -1.54% | 9.61 | 0.46 |
| 02/18 | 971 | 981 | 969 | 969 | -0.82% | 20,500 | 86億9193万 | -0.72% | 9.7 | 0.46 |
| 02/17 | 977 | 982 | 968 | 977 | -0.1% | 19,000 | 87億6369万 | +0.21% | 9.78 | 0.47 |
| 02/16 | 978 | 978 | 972 | 978 | -0.1% | 7,000 | 87億7266万 | +0.41% | 9.79 | 0.47 |
| 02/15 | 979 | 979 | 979 | 979 | +0.31% | 6,500 | 87億8163万 | +0.72% | 9.8 | 0.47 |
| 02/12 | 977 | 977 | 976 | 976 | -0.41% | 2,000 | 87億5472万 | +0.51% | 9.77 | 0.47 |
| 02/10 | 977 | 980 | 977 | 980 | +0.93% | 13,500 | 87億9060万 | +1.14% | 9.81 | 0.47 |
| 02/09 | 974 | 978 | 971 | 971 | +0.62% | 8,000 | 87億987万 | +0.31% | 9.72 | 0.46 |
| 02/08 | 973 | 973 | 963 | 965 | +0.21% | 3,500 | 86億5605万 | -0.21% | 9.66 | 0.46 |
| 02/05 | 965 | 966 | 954 | 963 | -0.31% | 33,000 | 86億3811万 | -0.41% | 9.64 | 0.46 |
| 02/04 | 963 | 980 | 961 | 966 | +0.31% | 8,000 | 86億6502万 | -0.1% | 9.67 | 0.46 |
| 02/03 | 964 | 976 | 963 | 963 | 0% | 2,000 | 86億3811万 | -0.31% | 9.64 | 0.46 |
| 02/02 | 955 | 980 | 952 | 963 | -0.31% | 8,500 | 86億3811万 | -0.1% | 9.64 | 0.46 |
| 02/01 | 960 | 966 | 954 | 966 | +0.63% | 9,000 | 86億6502万 | +0.21% | 9.67 | 0.46 |
| 01/29 | 982 | 982 | 960 | 960 | -2.24% | 8,000 | 86億1120万 | -0.31% | 9.61 | 0.46 |
| 01/28 | 977 | 982 | 977 | 982 | -0.61% | 1,000 | 88億854万 | +2.08% | 9.83 | 0.47 |
| 01/27 | 982 | 995 | 982 | 988 | +0.61% | 23,000 | 88億6236万 | +2.81% | 9.89 | 0.47 |
| 01/26 | 996 | 996 | 982 | 982 | -1.41% | 1,000 | 88億854万 | +2.29% | 9.83 | 0.47 |
| 01/25 | 996 | 996 | 996 | 996 | 0% | 3,500 | 89億3412万 | +3.86% | 9.97 | 0.47 |
| 01/22 | 998 | 1,000 | 994 | 996 | -0.2% | 10,500 | 89億3412万 | +3.97% | 9.97 | 0.47 |
| 01/21 | 1,004 | 1,004 | 998 | 998 | -0.6% | 2,500 | 89億5206万 | +4.39% | 9.99 | 0.48 |
| 01/20 | 971 | 1,014 | 971 | 1,004 | +3.51% | 9,500 | 90億588万 | +5.13% | 10.05 | 0.48 |
| 01/19 | 964 | 977 | 964 | 970 | +0.62% | 5,000 | 87億90万 | +1.68% | 9.71 | 0.46 |
| 01/18 | 964 | 976 | 960 | 964 | 0% | 7,000 | 86億4708万 | +1.05% | 9.65 | 0.46 |
| 01/15 | 960 | 964 | 956 | 964 | -0.41% | 2,500 | 86億4708万 | +1.05% | 9.65 | 0.46 |
| 01/14 | 949 | 968 | 949 | 968 | +2.11% | 4,000 | 86億8296万 | +1.57% | 9.69 | 0.46 |
| 01/13 | 948 | 948 | 948 | 948 | 0% | 2,500 | 85億356万 | -0.52% | 9.49 | 0.45 |
| 01/12 | 947 | 961 | 947 | 948 | +0.42% | 8,500 | 85億356万 | -0.52% | 9.49 | 0.45 |
| 01/08 | 941 | 950 | 941 | 944 | +0.32% | 4,000 | 84億6768万 | -1.05% | 9.45 | 0.45 |
| 01/07 | 947 | 961 | 941 | 941 | -0.63% | 13,500 | 84億4077万 | -1.36% | 9.42 | 0.45 |
| 01/06 | 941 | 965 | 941 | 947 | 0% | 3,500 | 84億9459万 | -0.94% | 9.48 | 0.45 |
| 01/05 | 940 | 948 | 940 | 947 | -0.11% | 4,000 | 84億9459万 | -1.04% | 9.48 | 0.45 |
| 01/04 | 948 | 948 | 948 | 948 | -1.66% | 1,000 | 85億356万 | -1.04% | 9.49 | 0.45 |
| 2020 |
| 12/30 | 950 | 964 | 950 | 964 | +1.47% | 4,000 | 86億4708万 | +0.63% | 9.65 | 0.46 |
| 12/29 | 940 | 950 | 940 | 950 | +1.06% | 2,500 | 85億2150万 | -0.84% | 9.51 | 0.45 |
| 12/28 | 947 | 954 | 920 | 940 | +0.75% | 32,000 | 84億3180万 | -1.98% | 9.41 | 0.45 |
| 12/25 | 959 | 959 | 932 | 933 | -2.81% | 5,500 | 83億6901万 | -2.81% | 9.34 | 0.44 |
| 12/24 | 931 | 960 | 931 | 960 | +3.23% | 3,500 | 86億1120万 | -0.21% | 9.61 | 0.46 |
| 12/23 | 934 | 941 | 930 | 930 | -0.85% | 18,000 | 83億4210万 | -3.43% | 9.31 | 0.44 |
| 12/22 | 955 | 956 | 938 | 938 | -2.8% | 6,000 | 84億1386万 | -2.8% | 9.39 | 0.45 |
| 12/21 | 956 | 965 | 956 | 965 | +0.94% | 3,000 | 86億5605万 | -0.21% | 9.66 | 0.46 |
| 12/18 | 957 | 959 | 956 | 956 | -0.1% | 3,000 | 85億7532万 | -1.14% | 9.57 | 0.46 |
| 12/17 | 961 | 961 | 957 | 957 | -0.42% | 3,500 | 85億8429万 | -1.14% | 9.58 | 0.46 |
| 12/16 | 962 | 962 | 959 | 961 | -0.1% | 4,500 | 86億2017万 | -0.93% | 9.62 | 0.46 |
| 12/14 | 960 | 962 | 960 | 962 | -0.82% | 1,000 | 86億2914万 | -0.82% | 9.63 | 0.46 |
| 12/10 | 979 | 979 | 970 | 970 | -0.1% | 12,000 | 87億90万 | -0.1% | 9.71 | 0.46 |
| 12/09 | 971 | 971 | 971 | 971 | +0.1% | 500 | 87億987万 | -0.1% | 9.72 | 0.46 |
| 12/07 | 970 | 970 | 970 | 970 | +1.46% | 500 | 87億90万 | -0.21% | 9.71 | 0.46 |
| 12/04 | 956 | 956 | 956 | 956 | +0.31% | 500 | 85億7532万 | -1.65% | 9.57 | 0.46 |
| 12/03 | 953 | 953 | 953 | 953 | -0.73% | 500 | 85億4841万 | -1.95% | 9.54 | 0.45 |
| 12/02 | 960 | 960 | 960 | 960 | -0.1% | 500 | 86億1120万 | -1.23% | 9.61 | 0.46 |
| 11/30 | 964 | 964 | 960 | 961 | +0.1% | 12,000 | 86億2017万 | -1.13% | 9.62 | 0.46 |
| 11/27 | 960 | 961 | 960 | 960 | -0.1% | 3,500 | 86億1120万 | -1.23% | 9.61 | 0.46 |
| 11/26 | 972 | 976 | 961 | 961 | -1.13% | 3,500 | 86億2017万 | -1.13% | 9.62 | 0.46 |
| 11/25 | 971 | 972 | 957 | 972 | +0.1% | 6,500 | 87億1884万 | +0.1% | 9.73 | 0.46 |
| 11/24 | 964 | 974 | 962 | 971 | +0.1% | 6,500 | 87億987万 | 0% | 9.72 | 0.46 |
| 11/20 | 954 | 970 | 951 | 970 | +0.41% | 15,000 | 87億90万 | 0% | 9.71 | 0.46 |
| 11/17 | 966 | 966 | 966 | 966 | 0% | 500 | 86億6502万 | -0.41% | 9.67 | 0.46 |
| 11/16 | 966 | 966 | 966 | 966 | -0.41% | 500 | 86億6502万 | -0.41% | 9.67 | 0.46 |
| 11/13 | 970 | 970 | 970 | 970 | 0% | 500 | 87億90万 | -0.1% | 9.71 | 0.46 |
| 11/12 | 978 | 978 | 970 | 970 | -0.82% | 2,000 | 87億90万 | -0.21% | 9.71 | 0.46 |
| 11/11 | 986 | 986 | 972 | 978 | -0.2% | 9,000 | 87億7266万 | +0.62% | 9.79 | 0.47 |
| 11/10 | 980 | 980 | 980 | 980 | 0% | 500 | 87億9060万 | +0.82% | 9.81 | 0.47 |
| 11/09 | 980 | 980 | 980 | 980 | +0.2% | 5,000 | 87億9060万 | +0.93% | 9.81 | 0.47 |
| 11/06 | 953 | 978 | 953 | 978 | 0% | 4,000 | 87億7266万 | +0.82% | 9.79 | 0.47 |
| 11/05 | 975 | 978 | 963 | 978 | -1.01% | 6,000 | 87億7266万 | +0.82% | 9.79 | 0.47 |
| 11/04 | 981 | 992 | 980 | 988 | -0.1% | 23,500 | 88億6236万 | +2.07% | 9.89 | 0.47 |
| 11/02 | 990 | 996 | 981 | 989 | +0.82% | 10,500 | 88億7133万 | +2.38% | 9.9 | 0.47 |
| 10/30 | 981 | 981 | 981 | 981 | 0% | 500 | 87億9957万 | +1.66% | 9.82 | 0.47 |
| 10/29 | 972 | 981 | 972 | 981 | -0.2% | 1,000 | 87億9957万 | +1.98% | 9.82 | 0.47 |
| 10/28 | 970 | 983 | 957 | 983 | +1.34% | 5,000 | 88億1751万 | +2.29% | 9.84 | 0.47 |
| 10/27 | 970 | 970 | 970 | 970 | 0% | 500 | 87億90万 | +1.15% | 9.71 | 0.46 |
| 10/26 | 970 | 984 | 970 | 970 | +1.04% | 9,000 | 87億90万 | +1.36% | 9.71 | 0.46 |
