PER

2022/03/14~2022/08/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/224,1504,2004,1504,200+0.36%2,00075億3480万+0.45%13.390.4
08/194,1854,1854,1854,185+0.48%20075億789万+0.24%13.340.4
08/184,1854,1854,1354,165-0.48%40074億7201万-0.12%13.280.4
08/164,1904,1904,1854,185-0.95%20075億789万+0.5%13.340.4
08/154,2254,2254,2254,2250%20075億7965万+1.51%13.470.4
08/124,2554,2554,2254,225+0.12%40075億7965万+1.61%13.470.4
08/094,2104,2204,2104,220+0.24%30075億7068万+1.54%13.450.4
08/084,2104,2104,2104,210-0.71%10075億5274万+1.37%13.420.4
08/054,2054,2404,2054,240-0.35%2,50076億656万+2.12%13.510.4
08/044,2004,2554,2004,255-0.35%20076億3347万+2.55%13.560.4
08/034,1754,2704,1754,270+0.59%20076億6038万+2.99%13.610.41
08/024,1804,2454,1804,2450%40076億1553万+2.46%13.530.4
08/014,2854,2954,2454,245+0.12%1,50076億1553万+2.56%13.530.4
07/294,1754,2404,1754,240+0.83%40076億656万+2.54%13.510.4
07/284,2004,2054,1554,205+1.45%80075億4377万+1.77%13.40.4
07/274,1954,1954,1454,145-1.07%70074億3613万+0.41%13.210.39
07/264,1904,1904,1854,1900%80075億1686万+1.48%13.360.4
07/254,1454,1904,1454,190+0.84%3,90075億1686万+1.48%13.360.4
07/224,1504,1554,1454,1550%1,20074億5407万+0.63%13.240.4
07/214,1354,1554,1354,155+0.48%80074億5407万+0.58%13.240.4
07/204,0804,1504,0804,135+1.35%1,40074億1819万+0.05%13.180.39
07/194,0554,0804,0554,080+0.62%30073億1952万-1.43%130.39
07/154,0754,1004,0254,055-0.49%1,70072億7467万-2.17%12.920.39
07/144,0304,0754,0304,075+1.12%50073億1055万-1.85%12.990.39
07/134,0154,0354,0154,030-0.74%2,60072億2982万-3.1%12.850.38
07/124,0354,0604,0304,060+0.25%40072億8364万-2.54%12.940.39
07/114,0454,1154,0054,050+1%2,90072億6570万-2.92%12.910.39
07/084,1354,1454,0104,010-3.02%5,00071億9394万-3.98%12.780.38
07/074,1354,1354,1354,1350%20074億1819万-1.12%13.180.39
07/064,1254,1354,1254,135-0.6%1,20074億1819万-1.19%13.180.39
07/054,1454,1604,1454,160+0.36%1,20074億6304万-0.64%13.260.4
07/044,1604,1604,1454,145-1.07%1,10074億3613万-0.98%13.210.39
06/304,1904,1904,1904,190+0.48%10075億1686万+0.1%13.360.4
06/294,1454,1704,1454,170-0.48%40074億8098万-0.31%13.290.4
06/284,1504,1904,1454,190+0.36%50075億1686万+0.22%13.360.4
06/274,1704,2054,1704,175+0.6%1,10074億8995万-0.07%13.310.4
06/244,1604,1604,1504,150+0.24%80074億4510万-0.67%13.230.39
06/234,1504,1504,1204,140-0.72%90074億2716万-0.93%13.20.39
06/224,1554,1704,1554,170+1.21%20074億8098万-0.24%13.290.4
06/214,1204,1804,1204,120-1.08%1,00073億9128万-1.46%13.130.39
06/204,1654,1654,1504,165-0.36%80074億7201万-0.5%13.280.4
06/174,1954,1954,1804,180-0.24%40074億9892万-0.17%13.320.4
06/154,2104,2104,1904,190-0.71%50075億1686万-0.02%13.360.4
06/144,2054,2204,2054,220+0.6%20075億7068万+0.67%13.450.4
06/134,2154,2154,1954,195-1.87%50075億2583万+0.19%13.370.4
06/104,2754,2754,2754,275+0.71%1,50076億6935万+2.13%13.630.41
06/094,2304,3004,2304,245+0.35%40076億1553万+1.53%13.530.4
06/084,2604,3404,2304,230-0.47%1,30075億8862万+1.24%13.480.4
06/074,2504,2504,2004,250+1.19%70076億2450万+1.75%13.550.4
06/064,2004,2004,1954,2000%1,20075億3480万+0.55%13.390.4
06/034,1904,2154,1904,200+0.96%1,50075億3480万+0.5%13.390.4
06/024,1904,1904,1604,160+0.12%40074億6304万-0.48%13.260.4
05/304,1554,1554,1554,155-1.31%10074億5407万-0.65%13.240.4
05/274,2104,2104,2104,210+0.72%10075億5274万+0.48%13.420.4
05/264,1804,1804,1804,180+0.72%50074億9892万-0.26%13.320.4
05/254,2004,2004,1504,1500%60074億4510万-1.03%13.230.39
05/244,2004,2004,1504,150+0.85%60074億4510万-1.07%13.230.39
05/234,1304,1754,1154,1150%1,00073億8231万-2.02%13.120.39
05/194,1154,1154,1154,115+0.12%40073億8231万-2.16%13.120.39
05/184,1254,1904,1104,110-1.56%70073億7334万-2.4%13.10.39
05/174,1354,1754,1354,175+0.12%20074億8995万-1.07%13.310.4
05/164,1704,1704,1704,170+0.12%10074億8098万-1.35%13.290.4
05/134,2004,2004,1404,165-0.6%70074億7201万-1.65%13.280.4
05/124,2004,2004,1904,190-1.53%50075億1686万-1.41%13.360.4
05/114,2554,2554,2554,255+1.67%10076億3347万-0.35%13.560.4
05/104,1404,2704,1404,185-2.11%60075億789万-2.33%13.340.4
05/094,2754,2754,2754,275+1.42%10076億6935万-0.88%13.630.41
05/064,1604,2154,1604,215+2.68%50075億6171万-2.84%13.440.4
05/024,1654,1654,1054,105-1.44%40073億6437万-5.96%13.080.39
04/284,1654,2354,1654,1650%70074億7201万-5.17%13.280.4
04/274,1454,1654,1454,165+0.12%20074億7201万-5.68%13.280.4
04/264,2054,2054,1554,160-0.95%50074億6304万-6.35%13.260.4
04/254,2404,2404,1154,200-1.18%2,00075億3480万-5.96%13.390.4
04/224,1854,2504,1854,250-0.12%30076億2450万-5.32%13.550.4
04/214,1804,2554,1804,255+0.59%70076億3347万-5.65%13.560.4
04/204,3104,3104,2304,230+0.59%40075億8862万-6.6%13.480.4
04/194,2104,2104,1804,205-3.44%30075億4377万-7.54%13.40.4
04/184,2004,3554,2004,355+2.71%90078億1287万-4.7%13.880.41
04/154,2054,2404,2054,240+0.47%50076億656万-7.48%13.510.4
04/144,2154,2354,1804,220+0.12%1,10075億7068万-8.24%13.450.4
04/134,1554,2854,1554,215-1.06%60075億6171万-8.79%13.440.4
04/114,2604,2604,2604,2600%20076億4244万-8.21%13.580.41
04/084,2604,2604,2604,2600%10076億4244万-8.56%13.580.41
04/074,3154,3154,2304,260-1.73%1,10076億4244万-8.92%13.580.41
04/064,3104,3354,3104,335-0.34%40077億7699万-7.71%13.820.41
04/054,3704,4004,3504,350-0.46%1,80078億390万-7.72%13.870.41
04/044,5354,5354,3004,370-3.64%11,10078億3978万-7.57%13.930.42
04/014,5504,5604,5354,535-3.1%70081億3579万-4.37%14.460.43
03/314,5604,6804,5604,680+1.08%40083億9592万-1.54%26.760.45
03/304,6804,6804,5404,630-5.51%1,30083億622万-2.73%26.470.44
03/294,8004,9004,6554,900+0.1%4,70087億9060万+2.83%28.010.47
03/284,8954,8954,8954,8950%20087億8163万+2.84%27.980.47
03/254,8204,8954,8204,895+2.51%80087億8163万+2.92%27.980.47
03/244,7804,8154,7604,775+0.53%60085億6635万+0.51%27.30.46
03/234,7504,7504,7504,750-1.45%10085億2150万-0.04%27.160.46
03/224,7104,8204,7104,820+1.26%1,20086億4708万+1.43%27.560.46
03/184,7604,7604,7604,760-0.42%10085億3944万+0.23%27.210.46
03/174,7104,7804,7104,7800%30085億7532万+0.61%27.330.46
03/164,7154,7804,7154,780+1.38%50085億7532万+0.5%27.330.46
03/144,7104,7154,7004,715+0.11%60084億5871万-0.97%26.960.45