PER

2022/04/11~2022/09/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2022
09/228308308308300%1,00074億4510万-0.48%13.230.39
09/21826833826830+0.48%2,00074億4510万-0.6%13.230.39
09/20830831825826-0.48%4,50074億922万-1.08%13.160.39
09/16830830830830-0.24%1,00074億4510万-0.72%13.230.39
09/15829832820832+0.36%3,00074億6304万-0.6%13.260.4
09/13827835827829+0.48%15,00074億3613万-1.07%13.210.39
09/12826826825825-0.24%1,50074億25万-1.67%13.150.39
09/09826832826827-1.08%4,50074億1819万-1.55%13.180.39
09/06833836833836+0.12%2,50074億9892万-0.48%13.320.4
09/05827835827835+0.6%2,00074億8995万-0.6%13.310.4
09/02826830826830+0.24%1,00074億4510万-1.19%13.230.39
09/01828831828828-1.43%3,50074億2716万-1.43%13.20.39
08/31840840840840+0.72%1,50075億3480万-0.12%13.390.4
08/29830834830834+0.24%1,00074億8098万-0.71%13.290.4
08/26831832831832+0.24%2,00074億6304万-0.95%13.260.4
08/25843846827830-1.19%11,00074億4510万-1.07%13.230.39
08/24840840840840+0.12%1,00075億3480万+0.12%13.390.4
08/23839839832839-0.12%2,00075億2583万+0.12%13.370.4
08/22830840830840+0.36%10,00075億3480万+0.48%13.390.4
08/19837837837837+0.48%1,00075億789万+0.24%13.340.4
08/18837837827833-0.48%2,00074億7201万-0.12%13.280.4
08/16838838837837-0.95%1,00075億789万+0.48%13.340.4
08/158458458458450%1,00075億7965万+1.56%13.470.4
08/12851851845845+0.12%2,00075億7965万+1.56%13.470.4
08/09842844842844+0.24%1,50075億7068万+1.56%13.450.4
08/08842842842842-0.71%50075億5274万+1.32%13.420.4
08/05841848841848-0.35%12,50076億656万+2.17%13.510.4
08/04840851840851-0.35%1,00076億3347万+2.53%13.560.4
08/03835854835854+0.59%1,00076億6038万+3.02%13.610.41
08/028368498368490%2,00076億1553万+2.41%13.530.4
08/01857859849849+0.12%7,50076億1553万+2.54%13.530.4
07/29835848835848+0.83%2,00076億656万+2.54%13.510.4
07/28840841831841+1.45%4,00075億4377万+1.82%13.40.4
07/27839839829829-1.07%3,50074億3613万+0.36%13.210.39
07/268388388378380%4,00075億1686万+1.45%13.360.4
07/25829838829838+0.84%19,50075億1686万+1.45%13.360.4
07/228308318298310%6,00074億5407万+0.61%13.240.4
07/21827831827831+0.48%4,00074億5407万+0.61%13.240.4
07/20816830816827+1.35%7,00074億1819万0%13.180.39
07/19811816811816+0.62%1,50073億1952万-1.45%130.39
07/15815820805811-0.49%8,50072億7467万-2.17%12.920.39
07/14806815806815+1.12%2,50073億1055万-1.81%12.990.39
07/13803807803806-0.74%13,00072億2982万-3.13%12.850.38
07/12807812806812+0.25%2,00072億8364万-2.52%12.940.39
07/11809823801810+1%14,50072億6570万-2.88%12.910.39
07/08827829802802-3.02%25,00071億9394万-3.95%12.780.38
07/078278278278270%1,00074億1819万-1.08%13.180.39
07/06825827825827-0.6%6,00074億1819万-1.19%13.180.39
07/05829832829832+0.36%6,00074億6304万-0.6%13.260.4
07/04832832829829-1.07%5,50074億3613万-0.96%13.210.39
06/30838838838838+0.48%50075億1686万+0.12%13.360.4
06/29829834829834-0.48%2,00074億8098万-0.36%13.290.4
06/28830838829838+0.36%2,50075億1686万+0.24%13.360.4
06/27834841834835+0.6%5,50074億8995万-0.12%13.310.4
06/24832832830830+0.24%4,00074億4510万-0.72%13.230.39
06/23830830824828-0.72%4,50074億2716万-0.96%13.20.39
06/22831834831834+1.21%1,00074億8098万-0.24%13.290.4
06/21824836824824-1.08%5,00073億9128万-1.44%13.130.39
06/20833833830833-0.36%4,00074億7201万-0.48%13.280.4
06/17839839836836-0.24%2,00074億9892万-0.12%13.320.4
06/15842842838838-0.71%2,50075億1686万0%13.360.4
06/14841844841844+0.6%1,00075億7068万+0.72%13.450.4
06/13843843839839-1.87%2,50075億2583万+0.24%13.370.4
06/10855855855855+0.71%7,50076億6935万+2.15%13.630.41
06/09846860846849+0.35%2,00076億1553万+1.56%13.530.4
06/08852868846846-0.47%6,50075億8862万+1.2%13.480.4
06/07850850840850+1.19%3,50076億2450万+1.8%13.550.4
06/068408408398400%6,00075億3480万+0.6%13.390.4
06/03838843838840+0.96%7,50075億3480万+0.48%13.390.4
06/02838838832832+0.12%2,00074億6304万-0.48%13.260.4
05/30831831831831-1.31%50074億5407万-0.6%13.240.4
05/27842842842842+0.72%50075億5274万+0.48%13.420.4
05/26836836836836+0.72%2,50074億9892万-0.24%13.320.4
05/258408408308300%3,00074億4510万-1.07%13.230.39
05/24840840830830+0.85%3,00074億4510万-1.07%13.230.39
05/238268358238230%5,00073億8231万-2.02%13.120.39
05/19823823823823+0.12%2,00073億8231万-2.14%13.120.39
05/18825838822822-1.56%3,50073億7334万-2.38%13.10.39
05/17827835827835+0.12%1,00074億8995万-1.07%13.310.4
05/16834834834834+0.12%50074億8098万-1.3%13.290.4
05/13840840828833-0.6%3,50074億7201万-1.65%13.280.4
05/12840840838838-1.53%2,50075億1686万-1.41%13.360.4
05/11851851851851+1.67%50076億3347万-0.35%13.560.4
05/10828854828837-2.11%3,00075億789万-2.33%13.340.4
05/09855855855855+1.42%50076億6935万-0.93%13.630.41
05/06832843832843+2.68%2,50075億6171万-2.88%13.440.4
05/02833833821821-1.44%2,00073億6437万-5.96%13.080.39
04/288338478338330%3,50074億7201万-5.13%13.280.4
04/27829833829833+0.12%1,00074億7201万-5.66%13.280.4
04/26841841831832-0.95%2,50074億6304万-6.31%13.260.4
04/25848848823840-1.18%10,00075億3480万-5.94%13.390.4
04/22837850837850-0.12%1,50076億2450万-5.35%13.550.4
04/21836851836851+0.59%3,50076億3347万-5.65%13.560.4
04/20862862846846+0.59%2,00075億8862万-6.62%13.480.4
04/19842842836841-3.44%1,50075億4377万-7.58%13.40.4
04/18840871840871+2.71%4,50078億1287万-4.7%13.880.41
04/15841848841848+0.47%2,50076億656万-7.52%13.510.4
04/14843847836844+0.12%5,50075億7068万-8.26%13.450.4
04/13831857831843-1.06%3,00075億6171万-8.77%13.440.4
04/118528528528520%1,00076億4244万-8.19%13.580.41