IR情報

2020/09/14~2021/02/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/1015:20 通期業績予想の修正に関するお知らせ
02/1015:20 2020年度(2021年3月期)第3四半期決算補足資料
02/1015:20 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/101,4581,4581,4231,441-1.94%765,0003394億1757万+1.59%
02/091,4551,4771,4531,469+1.03%852,6003461億3288万+3.6%
02/081,4251,4581,4241,454+2.72%816,4003425億9851万+2.54%
02/051,4091,4181,4031,416+0.6%534,6003335億2695万-0.18%
02/041,4101,4121,3991,407-0.5%461,0003315億2414万-0.85%
02/0315:20 自己株式の取得状況及び取得終了に関するお知らせ
02/031,4111,4181,3981,414+0.89%439,8003331億7352万-0.42%
02/021,3881,4041,3761,402+1.37%465,0003302億2821万-1.3%
02/011,3581,3851,3571,383+1.17%516,6003257億5133万-2.71%
01/291,3961,4011,3661,367-2.08%580,0003219億8134万-3.9%
01/281,3721,4041,3721,396+0.94%947,8003288億1446万-1.93%
01/271,3761,3931,3761,383+0.88%687,8003257億5133万-2.98%
01/261,3821,3871,3711,371-1.12%494,8003229億2384万-3.96%
01/251,3991,4021,3771,386-0.93%562,2003265億7602万-3.01%
01/221,3971,4081,3941,399-0.43%568,0003296億3914万-2.24%
01/211,4181,4301,3991,405-0.57%631,2003310億5289万-1.95%
01/201,4211,4231,4121,413-0.46%427,8003329億3789万-1.46%
01/191,4301,4331,4191,420-1.22%459,8003344億6945万-1.08%
01/181,4331,4461,4321,437-0.45%327,4003385億9289万+0.21%
01/1515:20 自己株式の取得状況に関するお知らせ
01/151,4531,4611,4431,444-0.59%517,6003401億2445万+0.73%
01/141,4401,4651,4351,452+0.55%604,6003421億2726万+1.47%
01/131,4441,4471,4341,444-0.21%534,0003402億4226万+1.19%
01/121,4491,4511,4371,447-0.21%369,6003409億4914万+1.62%
01/081,4371,4501,4281,450+0.62%597,6003416億5601万+1.97%
01/071,4491,4551,4411,441+1.19%549,8003395億3539万+1.48%
01/061,4261,4381,4201,424-0.97%408,4003355億2976万+0.49%
01/051,4321,4421,4281,438-0.79%448,2003388億2851万+1.7%
01/041,4721,4741,4401,450-0.38%477,4003415億3820万+2.66%
2020
12/301,4651,4661,4501,455-0.44%630,8003428億3413万+3.26%
12/291,4451,4621,4401,462+2.92%805,2003443億6570万+3.95%
12/281,4311,4311,4121,420-0.18%448,6003345億8726万+1.14%
12/251,4271,4291,4181,423+0.67%246,6003351億7633万+1.46%
12/241,4281,4301,4121,413-0.25%454,2003329億3789万+0.93%
12/231,4011,4191,4011,417+1.14%451,6003337億6258万+1.32%
12/221,4191,4211,3961,401-1.82%638,4003299億9258万+0.25%
12/211,4301,4501,4231,427-0.17%683,8003361億1883万+2.18%
12/181,4201,4321,4121,429-0.07%642,2003367億789万+2.58%
12/171,4351,4381,4211,430-0.63%562,2003369億4351万+2.73%
12/161,4471,4541,4351,439-0.14%651,6003390億6414万+3.67%
12/151,4481,4581,4411,441-0.35%559,2003395億3539万+4.27%
12/141,4401,4691,4401,446+1.05%1,226,0003407億1351万+5.01%
12/111,4151,4381,4051,431+1.89%1,445,8003371億7914万+4.45%
12/101,4031,4211,4011,405+0.46%903,2003309億3508万+2.97%
12/091,4001,4001,3891,398+0.98%445,4003294億352万+3.02%
12/0815:20 自己株式の取得状況に関するお知らせ
12/081,3901,4041,3841,385+0.8%1,185,8003262億2258万+2.48%
12/071,3821,3901,3701,374+0.29%553,0003236億3071万+2.19%
12/041,3751,3851,3691,370-1.15%658,8003226億8821万+2.35%
12/031,3941,4041,3861,386-0.68%588,6003264億5821万+4.02%
12/021,3851,3991,3831,395+1.64%944,8003286億9664万+5.12%
12/011,3671,3781,3591,373+2.16%1,049,8003233億9509万+3.98%
11/301,3721,3721,3441,344-3.21%2,022,6003165億6196万+2.09%
11/271,3781,3941,3721,388+0.76%1,061,8003270億4727万+5.79%
11/261,3771,3861,3711,378-0.51%1,105,6003245億7321万+5.39%
11/251,4101,4151,3841,385-0.86%1,381,0003262億2258万+6.34%
11/241,3811,4041,3801,397+1.56%926,2003290億5008万+7.67%
11/201,3671,3751,3641,375-0.43%966,8003239億8415万+6.42%
11/191,3681,3821,3651,381+1.06%1,012,6003253億9790万+7.22%
11/181,3671,3731,3581,367-0.91%951,2003219億8134万+6.34%
11/171,3871,3891,3681,379+0.33%888,8003249億2665万+7.48%
11/161,3851,3851,3691,375+0.48%972,8003238億6633万+7.3%
11/131,3701,3811,3481,368-1.41%1,212,2003223億3477万+6.88%
11/121,3641,3921,3511,388+4.09%2,606,4003269億2946万+8.4%
11/1115:20 自己株式取得に係る事項の決定に関するお知らせ
11/1115:20 2020年度(2021年3月期)第2四半期決算補足資料
11/1115:20 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,3251,3381,3191,333+2.15%1,022,8003140億8790万+4.22%
11/101,3251,3251,3021,305-0.15%979,4003074億9041万+1.95%
11/091,2961,3111,2901,307+2.19%952,2003079億6166万+1.87%
11/061,2691,2871,2621,279+0.95%1,055,6003013億6416万-0.39%
11/051,2471,2731,2421,267+1.69%992,4002985億3666万-1.63%
11/041,2651,2661,2431,246+1.18%809,8002935億8854万-3.63%
11/021,2201,2361,2201,232+2.37%601,4002901億7198万-5.27%
10/301,2211,2211,1971,203-1.6%678,4002834億5668万-7.89%
10/291,2161,2301,2051,223-1.25%676,8002880億5136万-6.89%
10/281,2341,2441,2281,238-0.52%376,6002917億354万-6.14%
10/271,2391,2461,2221,245+0.32%649,4002932億3511万-6.08%
10/261,2501,2541,2381,241-0.72%548,0002922億9261万-6.66%
10/231,2551,2601,2491,250+0.24%691,8002944億1323万-6.26%
10/221,2631,2641,2451,247-1.27%1,070,8002937億636万-6.84%
10/211,2711,2751,2561,263+0.28%926,0002974億7635万-5.92%
10/201,2681,2761,2591,259-0.59%603,6002966億5167万-6.39%
10/191,2581,2681,2541,267+0.4%1,439,8002984億1885万-6.12%
10/161,2751,2781,2581,262-1.45%1,059,4002972億4073万-6.62%
10/151,3121,3141,2771,280-2.4%1,344,4003015億9979万-5.54%
10/141,3131,3151,3041,312-0.53%653,4003090億2197万-3.28%
10/131,3211,3241,3091,319-0.45%769,6003106億7134万-2.91%
10/121,3331,3351,3211,325-1.63%802,2003120億8509万-2.47%
10/091,3551,3631,3421,347-1.79%840,0003172億6884万-0.92%
10/081,3731,3781,3621,371+0.55%835,8003230億4165万+0.88%
10/071,3661,3721,3621,364-0.18%755,6003212億7446万+0.48%
10/0615:20 第66回定時株主総会における議決権行使の集計結果について
10/061,3661,3711,3561,366+0.15%730,4003218億6352万+0.81%
10/051,3531,3731,3441,364+1.68%844,6003213億9227万+0.66%
10/021,3711,3731,3331,342-2.15%1,474,8003160億9072万-0.92%
09/301,3911,3931,3711,371-1.44%741,8003230億4165万+1.11%
09/291,3831,3971,3731,391-1.7%847,2003277億5414万+2.58%
09/281,4001,4151,3911,415+1.87%1,086,6003334億914万+4.35%
09/251,3851,3941,3821,389+1.17%744,4003272億8289万+2.58%
09/241,3721,3871,3701,373+0.22%1,195,4003235億1290万+1.4%
09/231,3721,3771,3631,370-1.3%766,8003228億602万+1.11%
09/181,3651,3961,3621,388+2.4%1,412,0003270億4727万+2.44%
09/171,3521,3581,3451,356+0.44%506,4003193億8946万+0.11%
09/161,3591,3631,3451,350-0.66%740,8003179億7571万-0.33%
09/151,3581,3621,3501,359-0.07%651,8003200億9634万+0.33%
09/141,3741,3741,3491,360+1.38%992,0003203億3196万+0.48%