PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2016
03/31637638625625-1.81%948,6001472億6552万-0.64%9.860.8
03/30629643629637+1.03%820,4001499億7520万+1.19%10.040.81
03/29629636625630-1.49%841,8001484億4364万+0.16%9.940.8
03/286476506336400%817,8001506億8208万+1.67%10.080.82
03/25652652635640-1.62%580,6001506億8208万+1.83%10.080.82
03/24647655646650+0.31%756,2001531億5614万+3.67%10.250.83
03/23650656644648+0.15%811,4001526億8489万+3.68%10.220.83
03/22644652638647+2.13%956,2001524億4927万+3.85%10.20.82
03/18638646631634-0.08%1,026,0001492億6833万+1.85%9.990.81
03/17640641627634+0.16%699,8001493億8614万+2.42%100.81
03/16637647633633-0.78%768,0001491億5052万+2.59%9.980.81
03/15631642626638+0.71%1,232,2001503億2864万+3.91%10.060.81
03/14630636626634+1.77%1,017,8001492億6833万+3.34%9.990.81
03/11611625608623+0.32%924,4001466億7646万+1.72%9.820.79
03/10620622615621+0.81%910,6001462億521万+1.72%9.790.79
03/096156216096160%993,2001450億2708万+0.9%9.710.78
03/086176246096160%861,4001450億2708万+1.07%9.710.78
03/07627630614616-1.28%745,4001450億2708万+0.9%9.710.78
03/04602624596624+2.97%1,445,2001469億1208万+2.38%9.830.79
03/03609612596606-1.62%1,369,2001426億7083万-0.57%9.550.77
03/02611619597616+1.48%1,570,8001450億2708万+1.23%9.710.78
03/01618624603607-2.57%1,343,6001429億646万+0.08%9.560.77
02/29640640623623-1.97%909,0001466億7646万+2.89%9.820.79
02/26644644633635-0.47%791,8001496億2177万+5.31%10.010.81
02/25633640629638+1.11%709,8001503億2864万+6.33%10.060.81
02/24618633613631+1.69%1,011,6001486億7927万+5.7%9.950.8
02/23637640619621-1.59%811,2001462億521万+4.29%9.790.79
02/22622642622631+0.56%995,8001485億6146万+6.5%9.940.8
02/19611629611627+2.37%1,603,2001477億3677万+6.27%9.890.8
02/18611615606613+3.11%1,130,6001443億2021万+4.17%9.660.78
02/17603614587594-2.06%800,6001399億6115万+1.19%9.370.76
02/16604619602607-0.66%841,0001429億646万+3.5%9.560.77
02/15590616585611+8.82%1,123,0001438億4896万+4.36%9.630.78
02/12569590560561-3.28%1,625,0001321億8553万-3.94%8.850.72
02/105946005695800%1,444,0001366億6240万-1.02%9.150.74
02/09583585573580-4.61%1,404,8001366億6240万-1.19%9.150.74
02/08579616578608+2.44%1,544,8001432億5990万+3.4%9.590.77
02/05577596574594+0.42%1,317,0001398億4334万+0.76%9.360.76
02/04588598585591-1.25%842,8001392億5427万+0.17%9.320.75
02/03596600587599-1.97%717,8001410億2146万+1.27%9.440.76
02/02617620607611-2.01%712,2001438億4896万+3.3%9.630.78
02/01622629615623+1.71%891,0001467億9427万+5.41%9.820.79
01/29602614591613+2.25%1,332,2001443億2021万+3.81%9.660.78
01/28595604590599+0.25%751,0001411億3927万+1.53%9.450.76
01/27581601581598+4.92%786,8001407億8584万+1.27%9.420.76
01/26577581569570-2.32%754,6001341億8834万-3.64%8.980.73
01/25584589575583+1.92%718,4001373億6928万-1.69%9.190.74
01/22563574557572+4.38%656,2001347億7740万-3.87%9.020.73
01/21558572548548-2.23%947,4001291億2241万-8.21%8.640.7
01/20572576560561-2.35%852,4001320億6772万-6.74%8.840.71
01/19569576566574+0.79%632,0001352億4865万-4.81%9.050.73
01/18568573559570-1.47%907,2001341億8834万-5.87%8.980.73
01/15582590576578+1.4%1,009,2001361億9115万-4.78%9.120.74
01/14560572558570-1.3%902,0001343億615万-6.4%8.990.73
01/13564578559578+2.3%1,042,2001360億7334万-5.48%9.110.74
01/12577581564565-3.83%1,096,0001330億1022万-8.06%8.90.72
01/08585595583587-1.18%1,183,0001383億1177万-4.86%9.260.75
01/07605609592594-2.46%1,064,0001399億6115万-4.04%9.370.76
01/06609618606609+0.08%876,8001434億9552万-1.77%9.60.78
01/05610622607609+0.33%1,043,8001433億7771万-2.01%9.60.78
01/04616623604607-2.88%708,4001429億646万-2.49%9.560.77
2015
12/30627634622625+0.4%532,8001471億4771万+0.24%9.840.8
12/29612628605622+1.3%749,6001465億5864万0%9.80.79
12/28604620602614+1.91%514,0001446億7365万-1.29%9.670.78
12/25611614600603-0.41%410,4001419億6396万-2.98%9.490.77
12/24611620604605+0.58%705,2001425億5302万-2.58%9.530.77
12/22603607601602-0.58%606,6001417億2834万-3.14%9.480.77
12/21605610600605-1.22%584,4001425億5302万-2.42%9.530.77
12/18621629612613-2%1,307,0001443億2021万-1.21%9.650.78
12/17631635623625+0.89%1,247,0001472億6552万+0.97%9.850.8
12/16628632617620+0.16%1,007,0001459億6958万+0.24%9.760.79
12/15626631604619-2.14%2,924,8001457億3396万+0.41%9.750.79
12/14634641628632-2.02%955,4001489億1489万+2.6%9.960.8
12/11633646628645+4.54%2,181,0001519億7802万+5.05%10.160.82
12/10613622611617+0.49%1,427,6001453億8052万+0.49%9.720.79
12/09617622612614-1.05%794,8001446億7365万0%9.670.78
12/08630630616621-1.51%760,8001462億521万+0.89%9.780.79
12/07635637629630-0.16%832,8001484億4364万+2.44%9.930.8
12/04632633627631-1.25%1,170,2001486億7927万+2.44%9.940.8
12/036376466366390%475,6001505億6427万+3.73%10.070.81
12/02630644629639+1.43%1,270,0001505億6427万+3.73%10.070.81
12/01626637624630+1.45%1,070,0001484億4364万+2.27%9.930.8
11/30636642617621-2.13%1,260,6001463億2302万+0.65%9.780.79
11/27638641628635-0.55%1,354,2001495億395万+2.67%100.81
11/26635643632638+2.33%2,117,6001503億2864万+3.07%10.050.81
11/25614628614624+2.13%1,996,4001469億1208万+0.73%9.820.79
11/24613613602611-0.16%1,084,8001438億4896万-1.37%9.620.78
11/20604612602612+1.24%977,2001440億8458万-1.37%9.630.78
11/19604606598604+1.09%1,165,8001423億1740万-2.74%9.520.77
11/18604606596598-0.25%1,017,8001407億8584万-3.78%9.410.76
11/17597604596599+1.87%1,516,6001411億3927万-3.7%9.440.76
11/16587591584588-0.93%870,8001385億4740万-5.77%9.260.75
11/13592596585594-0.17%1,059,2001398億4334万-5.04%9.350.76
11/12589597589595+1.19%1,126,4001400億7896万-4.88%9.370.76
11/11585590582588+0.43%1,350,2001384億2959万-5.85%9.260.75
11/10575587574585-3.23%3,156,6001378億4053万-6.25%9.220.74
11/09600611600605+0.75%1,683,6001424億3521万-2.97%9.520.77
11/06581606581600-6.4%2,645,2001413億7490万-3.54%9.450.76
11/05629648626641+2.89%1,419,6001510億3552万+3.22%10.10.82
11/04629636621623+0.4%1,262,8001467億9427万+0.81%9.820.79