PBR

2018/06/01~2018/10/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2018
10/241,5331,5651,5251,560+1.46%722,2003675億7474万-3.47%8.581.31
10/231,5681,5681,5331,538-1.44%759,2003622億7318万-4.92%8.461.29
10/221,5351,5751,5331,560+0.32%428,8003675億7474万-3.58%8.581.31
10/191,5351,5581,5301,555-0.32%645,8003663億9662万-3.89%8.561.3
10/181,5731,5801,5451,560-0.95%881,4003675億7474万-3.64%8.581.31
10/171,5781,5901,5681,575+1.94%775,4003711億911万-2.66%8.671.32
10/161,5381,5531,5251,545+0.49%936,8003640億4037万-4.51%8.51.3
10/151,5581,5631,5381,538-2.84%762,6003622億7318万-4.92%8.461.29
10/121,5751,5901,5681,583-0.94%662,0003728億7630万-2.13%8.711.33
10/111,6001,6131,5781,598-3.91%790,6003764億1067万-1.08%8.791.34
10/101,6481,6681,6381,663+0.61%846,2003917億2629万+3%9.151.39
10/091,6331,6701,6331,653+1.38%910,0003893億7004万+2.64%9.091.39
10/051,6381,6401,6201,630-0.76%568,0003840億6848万+1.49%8.971.37
10/041,6501,6551,6351,643+0.61%692,6003870億1379万+2.66%9.041.38
10/031,6631,6651,6301,633-1.8%525,2003846億5754万+2.42%8.981.37
10/021,6931,6931,6501,663+0.3%583,8003917億2629万+4.69%9.151.39
10/011,6481,6701,6401,658-0.3%988,2003905億4816万+4.84%9.121.39
09/281,6201,6731,6151,663+2.47%848,2003917億2629万+5.69%9.151.39
09/271,6931,6931,6201,623-4.7%1,250,4003823億129万+3.74%8.931.36
09/261,6851,7051,6781,703+0.89%1,096,0004011億5128万+9.34%9.371.43
09/251,6601,6881,6551,688+1.2%1,768,4003976億1691万+9.08%9.291.42
09/211,6501,6831,6301,668+0.91%1,608,8003929億441万+8.42%9.181.4
09/201,6331,6581,6231,653+1.38%860,0003893億7004万+8.01%9.091.39
09/191,6451,6481,6201,6300%934,2003840億6848万+6.96%8.971.37
09/181,5851,6431,5801,630+3.66%1,384,0003840億6848万+7.31%8.971.37
09/141,5701,5881,5651,573+0.16%1,022,0003705億2005万+4%8.651.32
09/131,5681,5881,5631,5700%698,2003699億3099万+4.04%8.641.32
09/121,5531,5731,5401,570+0.8%656,4003699億3099万+4.25%8.641.32
09/111,5651,5701,5481,5580%529,4003669億8568万+3.63%8.571.31
09/101,5531,5651,5401,558+0.32%509,6003669億8568万+3.76%8.571.31
09/071,5381,5581,5251,553+0.65%708,8003658億756万+3.64%8.541.3
09/061,5331,5481,5231,543+0.33%603,0003634億5131万+3.11%8.491.29
09/051,5401,5581,5251,538+0.33%464,8003622億7318万+2.91%8.461.29
09/041,5481,5481,5131,533-1.92%743,6003610億9506万+2.65%8.431.29
09/031,5651,5731,5481,563+0.48%702,8003681億6380万+4.73%8.61.31
08/311,5381,5651,5281,555+0.32%776,8003663億9662万+4.15%8.561.3
08/301,5181,5601,5051,550+3.89%1,553,4003652億1849万+3.82%8.531.3
08/291,4901,4941,4831,492+0.47%475,4003515億5225万-0.13%8.211.25
08/281,4991,4991,4801,485-0.3%498,8003499億288万-0.6%8.171.25
08/271,4781,4921,4701,490+0.78%436,8003509億6319万-0.3%8.21.25
08/241,4751,4851,4571,478+1.51%586,0003482億5351万-1.07%8.131.24
08/231,4381,4621,4361,456+1.43%602,2003430億6976万-2.54%8.011.22
08/221,4441,4561,4261,436-1.54%979,0003382億3945万-3.98%7.91.2
08/211,4651,4701,4511,458-0.03%684,0003435億4101万-2.61%8.021.22
08/201,4571,4651,4441,459-0.1%551,4003436億5882万-2.64%8.031.22
08/171,4701,4711,4571,460-1.15%410,0003440億1226万-2.54%8.031.22
08/161,4661,4771,4481,477-0.1%606,6003480億1788万-1.4%8.131.24
08/151,5131,5151,4741,479-2.25%505,4003483億7132万-1.24%8.141.24
08/141,4851,5151,4741,513+3.1%795,0003563億8256万+1.1%8.321.27
08/131,4891,4941,4601,467-1.68%700,4003456億6163万-1.81%8.071.23
08/101,4851,4991,4681,492+0.27%644,4003515億5225万0%8.211.25
08/091,4981,5001,4841,488-1.13%536,0003506億975万-0.07%8.191.25
08/081,5081,5251,5031,505-0.5%742,0003546億1538万+1.21%8.281.26
08/071,4821,5131,4741,513+2.4%824,6003563億8256万+1.99%8.321.27
08/061,5001,5051,4461,477-2.02%1,287,4003480億1788万-0.14%8.131.24
08/031,5051,5151,4941,508+1.01%780,4003552億444万+2%8.31.26
08/021,5031,5231,4811,493-0.17%748,0003516億7007万+1.12%8.211.25
08/011,5131,5151,4821,495-1.16%1,275,2003522億5913万+1.36%8.231.25
07/311,5651,5681,5031,513-4.27%1,634,8003563億8256万+2.54%8.321.27
07/301,5951,6051,5751,580+0.16%681,2003722億8724万+7.19%8.691.33
07/271,5931,5981,5751,578+0.16%858,4003716億9818万+7.17%8.681.32
07/261,5101,5801,5101,575+5.85%1,565,6003711億911万+7.22%8.671.32
07/251,4851,5081,4751,488+0.07%879,0003506億975万+1.5%8.191.25
07/241,4801,4891,4701,487+0.88%475,8003503億7413万+1.43%8.181.25
07/231,4831,4861,4641,474-1.11%665,0003473億1101万+0.48%8.111.24
07/201,4711,4911,4701,491+1.12%822,6003511億9882万+1.53%8.21.25
07/191,4811,4881,4681,474-0.37%713,6003473億1101万+0.41%8.111.24
07/181,4801,4861,4741,480-0.03%594,2003486億694万+0.78%8.141.24
07/171,4681,4861,4651,480+0.85%436,8003487億2476万+0.82%8.141.24
07/131,4711,4751,4551,468+0.2%466,0003457億7944万-0.03%8.081.23
07/121,4461,4701,4431,465+1.45%838,8003450億7257万-0.24%8.061.23
07/111,4381,4481,4281,444-0.62%490,2003401億2445万-1.6%7.941.21
07/101,4701,4771,4531,453-0.82%988,6003422億4507万-1.06%7.991.22
07/091,4461,4671,4411,465+2.48%907,4003450億7257万-0.24%8.061.23
07/061,4221,4341,4091,429+0.95%1,209,4003367億789万-2.66%7.861.2
07/051,4311,4341,4061,416-0.63%710,4003335億2695万-3.58%7.791.19
07/041,3841,4311,3841,425+1.1%658,8003356億4758万-2.96%7.841.19
07/031,4231,4261,3981,409-0.32%713,8003319億9539万-4.08%7.751.18
07/021,4561,4581,4131,414-2.82%629,0003330億5570万-3.91%7.781.19
06/291,4451,4601,4361,455+0.03%1,121,6003427億1632万-1.26%81.22
06/281,4721,4821,4521,454-1.82%916,8003425億9851万-1.22%81.22
06/271,4761,4861,4671,481+0.37%561,6003489億6038万+0.68%8.151.24
06/261,4751,4771,4531,476-1.6%820,8003476億6444万+0.44%8.121.24
06/251,5401,5431,4961,500-1.19%516,4003533億1944万+2.08%8.251.26
06/221,5051,5281,5001,518+0.33%803,8003575億6069万+3.37%8.351.27
06/211,4881,5231,4841,513+1.31%1,140,2003563億8256万+3.17%8.321.27
06/201,4991,4991,4681,493-0.43%798,0003517億8788万+1.98%8.221.25
06/191,5001,5101,4921,500-0.7%789,4003533億1944万+2.49%8.251.26
06/181,4871,5151,4791,510+1.55%645,2003557億9350万+3.35%8.311.27
06/151,4921,4961,4811,4870%709,6003503億7413万+1.85%8.181.25
06/141,4971,5151,4851,487-0.47%945,0003503億7413万+1.92%8.181.25
06/131,4811,4971,4691,494+0.98%696,4003520億2350万+2.4%8.221.25
06/121,4711,4811,4611,480+0.75%575,6003486億694万+1.68%8.141.24
06/111,4601,4711,4581,469+0.69%481,8003460億1507万+1.14%8.081.23
06/081,4531,4641,4461,459-0.07%651,6003436億5882万+0.66%8.031.22
06/071,4711,4711,4531,460+0.79%635,2003438億9445万+0.86%8.031.22
06/061,4621,4641,4411,448-0.55%501,0003411億8476万+0.21%7.971.21
06/051,4851,4881,4491,456-1.05%1,102,8003430億6976万+0.83%8.011.22
06/041,4541,4741,4541,472+2.65%895,0003467億2194万+2.05%8.11.23
06/011,4141,4371,4131,434+0.6%554,6003377億6820万-0.45%7.891.2