PBR

2018/08/02~2018/12/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/262,3652,4432,3622,423+3.81%612,0002854億5949万-9.05%6.671.02
12/252,3442,3612,3092,334-4.15%661,4002749億7418万-12.91%6.420.98
12/212,4832,4852,3832,435-2.95%593,9002868億7324万-9.81%6.71.02
12/202,5552,5812,4992,509-2.22%349,3002955億9135万-7.69%6.91.05
12/192,5342,5752,5342,566-0.54%378,6003023億666万-6.04%7.061.08
12/182,6172,6222,5742,580-2.64%338,6003039億5604万-5.94%7.11.08
12/172,6342,6652,6042,650+0.53%527,2003122億291万-3.92%7.291.11
12/142,6322,6632,6252,636+0.3%706,3003105億5353万-4.8%7.251.11
12/132,5912,6392,5732,628+2.14%777,1003096億1103万-5.47%7.231.1
12/122,5432,5732,5122,573+2.43%695,7003031億3135万-7.81%7.081.08
12/112,5582,5702,5062,512-2.94%530,8002959億4479万-10.45%6.911.05
12/102,6122,6292,5752,588-3.03%312,1003048億9854万-8.16%7.121.09
12/072,6882,7062,6492,669-0.15%411,2003144億4134万-5.76%7.341.12
12/062,7032,7152,6532,673-1.73%411,2003149億1259万-6.11%7.351.12
12/052,6852,7502,6852,720-0.77%509,5003204億4977万-4.96%7.481.14
12/042,8332,8332,7392,741-3.32%473,1003229億2384万-4.56%7.541.15
12/032,8812,8882,8352,835-0.87%410,2003339億9820万-1.56%7.81.19
11/302,8172,8692,8102,860+0.46%497,2003369億4351万-0.9%7.871.2
11/292,8522,8762,8242,847+0.92%359,0003354億1195万-1.56%7.831.19
11/282,8282,8462,8092,821-0.25%403,6003323億4883万-2.82%7.761.18
11/272,8542,8752,8162,828-0.49%371,8003331億7352万-2.92%7.781.19
11/262,7702,8542,7612,842+2.27%739,5003348億2289万-2.84%7.821.19
11/222,7722,7912,7412,779+0.25%364,1003274億71万-5.35%7.651.17
11/212,7392,7902,7382,772-0.36%412,6003265億7602万-6%7.631.16
11/202,7852,8272,7682,782-1.07%722,2003277億5414万-6.14%7.651.17
11/192,8282,8732,8122,812-0.95%588,5003312億8852万-5.54%7.741.18
11/162,8852,8932,8102,839-1.59%716,9003344億6945万-4.95%7.811.19
11/152,8042,8872,8032,885+1.76%460,1003398億8882万-3.83%7.941.21
11/142,8552,8712,8252,835-1.08%466,2003339億9820万-5.91%7.81.19
11/132,9002,9072,8402,866-3.18%500,1003376億5039万-5.47%7.891.2
11/122,9162,9792,9162,960+1.23%424,1003487億2476万-2.95%8.141.24
11/092,8882,9382,8802,924+0.69%470,0003444億8351万-4.51%8.051.23
11/082,9292,9392,8942,904+0.07%480,1003421億2726万-5.59%7.991.22
11/073,0353,0552,8212,902-0.99%1,294,5003418億9163万-6.11%7.981.22
11/062,8852,9612,8852,931+3.1%435,8003453億820万-5.69%8.061.23
11/052,8832,8942,8302,843-3%778,2003349億4070万-8.97%7.821.19
11/023,0353,0502,9082,931-3.74%754,8003453億820万-6.72%8.061.23
11/013,0403,0703,0153,045+0.16%524,8003587億3881万-3.49%8.381.28
10/313,0203,0402,9843,040+2.01%401,6003581億4975万-4.07%8.361.27
10/302,9613,0252,9512,980+1.26%736,3003510億8100万-6.38%8.21.25
10/292,9973,0452,9392,943-0.91%391,9003467億2194万-7.94%8.11.23
10/263,0753,0752,9482,970-1.82%489,8003499億288万-7.51%8.171.25
10/253,0403,0653,0153,025-3.04%421,1003563億8256万-6.14%8.321.27
10/243,0653,1303,0503,120+1.46%361,1003675億7474万-3.47%8.581.31
10/233,1353,1353,0653,075-1.44%379,6003622億7318万-4.89%8.461.29
10/223,0703,1503,0653,120+0.32%214,4003675億7474万-3.58%8.581.31
10/193,0703,1153,0603,110-0.32%322,9003663億9662万-3.92%8.561.3
10/183,1453,1603,0903,120-0.95%440,7003675億7474万-3.61%8.581.31
10/173,1553,1803,1353,150+1.94%387,7003711億911万-2.69%8.671.32
10/163,0753,1053,0503,090+0.49%468,4003640億4037万-4.48%8.51.3
10/153,1153,1253,0753,075-2.84%381,3003622億7318万-4.95%8.461.29
10/123,1503,1803,1353,165-0.94%331,0003728億7630万-2.16%8.711.33
10/113,2003,2253,1553,195-3.91%395,3003764億1067万-1.11%8.791.34
10/103,2953,3353,2753,325+0.61%423,1003917億2629万+3%9.151.39
10/093,2653,3403,2653,305+1.38%455,0003893億7004万+2.67%9.091.39
10/053,2753,2803,2403,260-0.76%284,0003840億6848万+1.53%8.971.37
10/043,3003,3103,2703,285+0.61%346,3003870億1379万+2.66%9.041.38
10/033,3253,3303,2603,265-1.8%262,6003846億5754万+2.42%8.981.37
10/023,3853,3853,3003,325+0.3%291,9003917億2629万+4.69%9.151.39
10/013,2953,3403,2803,315-0.3%494,1003905億4816万+4.87%9.121.39
09/283,2403,3453,2303,325+2.47%424,1003917億2629万+5.72%9.151.39
09/273,3853,3853,2403,245-4.7%625,2003823億129万+3.77%8.931.36
09/263,3703,4103,3553,405+0.89%548,0004011億5128万+9.34%9.371.43
09/253,3203,3753,3103,375+1.2%884,2003976億1691万+9.08%9.291.42
09/213,3003,3653,2603,335+0.91%804,4003929億441万+8.42%9.181.4
09/203,2653,3153,2453,305+1.38%430,0003893億7004万+7.97%9.091.39
09/193,2903,2953,2403,2600%467,1003840億6848万+6.99%8.971.37
09/183,1703,2853,1603,260+3.66%692,0003840億6848万+7.31%8.971.37
09/143,1403,1753,1303,145+0.16%511,0003705億2005万+3.97%8.651.32
09/133,1353,1753,1253,1400%349,1003699億3099万+4.04%8.641.32
09/123,1053,1453,0803,140+0.8%328,2003699億3099万+4.25%8.641.32
09/113,1303,1403,0953,1150%264,7003669億8568万+3.63%8.571.31
09/103,1053,1303,0803,115+0.32%254,8003669億8568万+3.73%8.571.31
09/073,0753,1153,0503,105+0.65%354,4003658億756万+3.64%8.541.3
09/063,0653,0953,0453,085+0.33%301,5003634億5131万+3.07%8.491.29
09/053,0803,1153,0503,075+0.33%232,4003622億7318万+2.88%8.461.29
09/043,0953,0953,0253,065-1.92%371,8003610億9506万+2.68%8.431.29
09/033,1303,1453,0953,125+0.48%351,4003681億6380万+4.73%8.61.31
08/313,0753,1303,0553,110+0.32%388,4003663億9662万+4.19%8.561.3
08/303,0353,1203,0103,100+3.89%776,7003652億1849万+3.78%8.531.3
08/292,9802,9882,9652,984+0.47%237,7003515億5225万-0.17%8.211.25
08/282,9972,9972,9602,970-0.3%249,4003499億288万-0.64%8.171.25
08/272,9562,9842,9402,979+0.78%218,4003509億6319万-0.33%8.21.25
08/242,9502,9692,9132,956+1.51%293,0003482億5351万-1.07%8.131.24
08/232,8752,9242,8712,912+1.43%301,1003430億6976万-2.58%8.011.22
08/222,8882,9112,8522,871-1.54%489,5003382億3945万-3.98%7.91.2
08/212,9292,9402,9022,916-0.03%342,0003435億4101万-2.61%8.021.22
08/202,9142,9292,8872,917-0.1%275,7003436億5882万-2.6%8.031.22
08/172,9392,9412,9142,920-1.15%205,0003440億1226万-2.54%8.031.22
08/162,9312,9542,8952,954-0.1%303,3003480億1788万-1.4%8.131.24
08/153,0253,0302,9482,957-2.25%252,7003483億7132万-1.24%8.141.24
08/142,9693,0302,9483,025+3.1%397,5003563億8256万+1.1%8.321.27
08/132,9782,9882,9192,934-1.68%350,2003456億6163万-1.81%8.071.23
08/102,9702,9982,9362,984+0.27%322,2003515億5225万-0.03%8.211.25
08/092,9952,9992,9672,976-1.13%268,0003506億975万-0.1%8.191.25
08/083,0153,0503,0053,010-0.5%371,0003546億1538万+1.21%8.281.26
08/072,9633,0252,9483,025+2.4%412,3003563億8256万+1.99%8.321.27
08/063,0003,0102,8912,954-2.02%643,7003480億1788万-0.14%8.131.24
08/033,0103,0302,9883,015+1.01%390,2003552億444万+2%8.31.26
08/023,0053,0452,9612,985-0.17%374,0003516億7007万+1.12%8.211.25