PBR

2018/11/07~2019/04/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2019
04/081,5531,5601,5481,550+0.65%607,8003652億1849万+2.79%21.991.29
04/051,5401,5481,5351,540+0.16%641,4003628億6225万+2.19%21.841.28
04/041,5451,5481,5301,538+0.65%621,6003622億7318万+2.09%21.811.28
04/031,5181,5281,5001,528-0.16%727,8003599億1694万+1.63%21.671.27
04/021,5501,5551,5231,530-0.97%677,0003605億600万+2%21.71.27
04/011,5481,5631,5351,545+1.15%1,119,4003640億4037万+3.28%21.911.28
03/291,4891,5301,4851,528+3.42%1,641,8003599億1694万+2.45%8.411.28
03/281,4811,4891,4611,477-1.53%831,8003480億1788万-0.67%8.131.24
03/271,4911,5051,4801,500+0.03%1,056,2003534億3725万+0.87%8.251.26
03/261,4721,5031,4661,500+2.32%1,452,8003533億1944万+0.98%8.251.26
03/251,4701,4701,4511,466-1.31%959,0003453億820万-1.05%8.061.23
03/221,4871,4901,4781,485-0.27%851,0003499億288万+0.47%8.171.25
03/201,4951,4991,4821,489-0.73%735,8003508億4538万+1.02%8.191.25
03/191,5081,5101,4851,500+0.37%1,958,2003534億3725万+1.97%8.251.26
03/181,5081,5131,4921,495+0.27%897,6003521億4132万+1.87%8.221.25
03/151,4831,5051,4821,491+0.78%1,665,0003511億9882万+2.02%8.21.25
03/141,5001,5051,4771,479-0.87%1,014,4003484億8913万+1.58%8.141.24
03/131,5051,5131,4801,492-1.19%1,546,4003515億5225万+2.83%8.211.25
03/121,5151,5251,5051,510+0.5%856,6003557億9350万+4.43%8.311.27
03/111,5001,5101,4941,503+0.6%640,6003540億2631万+4.34%8.271.26
03/081,5101,5151,4881,494-2.7%1,289,2003519億569万+4.22%8.221.25
03/071,5101,5431,5081,535+0.49%1,020,8003616億8412万+7.57%8.451.29
03/061,5101,5381,5051,528+1.5%972,8003599億1694万+7.72%8.411.28
03/051,5001,5151,4911,505+0.17%728,0003546億1538万+6.74%8.281.26
03/041,5281,5301,5001,503-1.15%1,393,2003540億2631万+7.17%8.271.26
03/011,5031,5251,5031,520+1.16%1,268,4003581億4975万+8.96%8.361.27
02/281,5031,5151,4911,503+1.73%2,164,4003540億2631万+8.25%8.271.26
02/271,4481,4801,4421,477+2.68%1,696,0003480億1788万+6.95%8.131.24
02/261,4381,4441,4281,439+0.28%968,8003389億4632万+4.62%7.921.21
02/251,4471,4471,4311,435+0.56%886,0003380億383万+4.63%7.891.2
02/221,4201,4291,4081,427-0.77%1,183,6003361億1883万+4.28%7.851.2
02/211,4531,4581,4281,438-1.47%1,284,4003387億1070万+5.47%7.911.21
02/201,4591,4731,4461,459+0.38%1,428,4003437億7663万+7.36%8.031.22
02/191,4251,4601,4191,454+3.49%1,722,8003424億8070万+7.35%81.22
02/181,4121,4201,3921,405+1.3%791,0003309億3508万+4.11%7.731.18
02/151,4001,4081,3751,387-0.68%971,6003266億9383万+3.01%7.631.16
02/141,3901,4021,3861,396+0.11%1,300,6003289億3227万+3.95%7.681.17
02/131,4081,4131,3931,395-0.46%1,274,2003285億7883万+4.07%7.671.17
02/121,3591,4021,3581,401+3.05%1,386,6003301億1039万+4.71%7.711.17
02/081,3461,3751,3401,360+0.48%1,457,8003203億3196万+1.99%7.481.14
02/071,3611,3651,3381,353-0.59%1,129,2003188億40万+1.73%7.451.13
02/061,3721,3751,3581,361+0.29%931,2003206億8540万+2.56%7.491.14
02/051,3731,3751,3531,357-0.84%653,2003197億4290万+2.73%7.471.14
02/041,3411,3711,3381,369+3.01%867,8003224億5259万+4.23%7.531.15
02/011,3401,3421,3241,329-0.49%722,4003130億2759万+1.64%7.311.11
01/311,3281,3431,3281,335+1.79%717,2003145億5915万+2.38%7.351.12
01/301,3211,3231,3101,312-1.09%736,4003090億2197万+0.73%7.221.1
01/291,3101,3321,3071,326+0.76%610,6003124億3853万+1.92%7.31.11
01/281,3241,3291,3101,316-1.28%707,2003100億8228万+1.15%7.241.1
01/251,3341,3441,3261,333-0.04%517,6003140億8790万+2.46%7.341.12
01/241,3291,3341,3181,334+0.34%523,4003142億572万+2.58%7.341.12
01/231,3151,3321,3141,329-0.11%865,4003131億4540万+2.39%7.311.11
01/221,3461,3491,3241,331-1.55%593,4003134億9884万+2.66%7.321.12
01/211,3631,3631,3391,352+1.01%714,2003184億4696万+4.44%7.441.13
01/181,3211,3431,3201,338+1.52%714,6003152億6603万+3.48%7.361.12
01/171,3301,3351,3161,318-0.68%562,8003105億5353万+1.93%7.251.11
01/161,3491,3581,3171,327-0.6%874,8003126億7416万+2.47%7.31.11
01/151,3251,3451,3171,335+0.04%843,2003145億5915万+2.93%7.351.12
01/111,3311,3461,3211,335+0.76%881,6003144億4134万+2.65%7.341.12
01/101,3151,3331,3091,325+0.19%673,0003120億8509万+1.57%7.291.11
01/091,3471,3481,3101,322+0.46%814,8003114億9603万+1.07%7.271.11
01/081,3251,3291,3131,316-0.9%789,4003100億8228万+0.38%7.241.1
01/071,3191,3351,3081,328+3.83%911,0003129億978万+0.99%7.311.11
01/041,2541,2801,2291,279-0.78%958,2003013億6416万-3.03%7.041.07
2018
12/281,2721,2981,2611,289+1.26%1,261,4003037億2041万-2.57%7.091.08
12/271,2581,2821,2451,273+5.08%966,8002999億5041万-4.07%7.011.07
12/261,1831,2221,1811,212+3.81%1,224,0002854億5949万-9.05%6.671.02
12/251,1721,1811,1551,167-4.15%1,322,8002749億7418万-12.91%6.420.98
12/211,2421,2431,1921,218-2.95%1,187,8002868億7324万-9.81%6.71.02
12/201,2781,2911,2501,255-2.22%698,6002955億9135万-7.69%6.91.05
12/191,2671,2881,2671,283-0.54%757,2003023億666万-6.01%7.061.08
12/181,3091,3111,2871,290-2.64%677,2003039億5604万-5.91%7.11.08
12/171,3171,3331,3021,325+0.53%1,054,4003122億291万-3.92%7.291.11
12/141,3161,3321,3131,318+0.3%1,412,6003105億5353万-4.84%7.251.11
12/131,2961,3201,2871,314+2.14%1,554,2003096億1103万-5.47%7.231.1
12/121,2721,2871,2561,287+2.43%1,391,4003031億3135万-7.78%7.081.08
12/111,2791,2851,2531,256-2.94%1,061,6002959億4479万-10.48%6.911.05
12/101,3061,3151,2881,294-3.03%624,2003048億9854万-8.16%7.121.09
12/071,3441,3531,3251,335-0.15%822,4003144億4134万-5.76%7.341.12
12/061,3521,3581,3271,337-1.73%822,4003149億1259万-6.14%7.351.12
12/051,3431,3751,3431,360-0.77%1,019,0003204億4977万-4.96%7.481.14
12/041,4171,4171,3701,371-3.32%946,2003229億2384万-4.56%7.541.15
12/031,4411,4441,4181,418-0.87%820,4003339億9820万-1.56%7.81.19
11/301,4091,4351,4051,430+0.46%994,4003369億4351万-0.9%7.871.2
11/291,4261,4381,4121,424+0.92%718,0003354億1195万-1.56%7.831.19
11/281,4141,4231,4051,411-0.25%807,2003323億4883万-2.86%7.761.18
11/271,4271,4381,4081,414-0.49%743,6003331億7352万-2.95%7.781.19
11/261,3851,4271,3811,421+2.27%1,479,0003348億2289万-2.87%7.821.19
11/221,3861,3961,3711,390+0.25%728,2003274億71万-5.35%7.651.17
11/211,3701,3951,3691,386-0.36%825,2003265億7602万-6.03%7.631.16
11/201,3931,4141,3841,391-1.07%1,444,4003277億5414万-6.14%7.651.17
11/191,4141,4371,4061,406-0.95%1,177,0003312億8852万-5.51%7.741.18
11/161,4431,4471,4051,420-1.59%1,433,8003344億6945万-4.99%7.811.19
11/151,4021,4441,4021,443+1.76%920,2003398億8882万-3.83%7.941.21
11/141,4281,4361,4131,418-1.08%932,4003339億9820万-5.88%7.81.19
11/131,4501,4541,4201,433-3.18%1,000,2003376億5039万-5.47%7.891.2
11/121,4581,4901,4581,480+1.23%848,2003487億2476万-2.95%8.141.24
11/091,4441,4691,4401,462+0.69%940,0003444億8351万-4.51%8.051.23
11/081,4651,4701,4471,452+0.07%960,2003421億2726万-5.59%7.991.22
11/071,5181,5281,4111,451-0.99%2,589,0003418億9163万-6.08%7.981.22