PBR

2019/10/31~2020/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,4102,4382,3552,406-0.37%470,7002834億5668万+5.43%17.061
03/302,3652,4482,3172,415-1.63%526,2002845億1699万+5.41%17.131
03/272,3892,4552,3532,455+5.91%835,5002892億2948万+6.79%17.411.02
03/262,2982,3732,2462,318+3.11%994,6002730億8918万+0.48%16.440.96
03/252,2822,3172,2152,248+1.95%910,8002648億4231万-2.98%15.940.93
03/242,3212,3452,1462,205-3.96%904,7002597億7638万-5.36%15.640.92
03/232,0812,4052,0272,296+10.01%1,821,7002704億9731万-2.26%16.280.95
03/192,0882,1352,0352,087+1.66%638,3002458億7451万-11.72%14.80.87
03/182,0902,1402,0492,053-1.39%656,6002418億6889万-14.03%14.560.85
03/171,9372,1031,9062,082+6.5%957,3002452億8545万-13.75%14.770.86
03/162,0412,0601,9501,955-3.36%505,0002303億2327万-19.98%13.870.81
03/131,9652,0721,9192,023-3.8%1,071,7002383億3452万-18.33%14.350.84
03/122,1182,1422,0422,103-3.93%953,5002477億5951万-16.05%14.910.87
03/112,2232,2462,1652,189-2.15%720,4002578億9138万-13.55%15.520.91
03/102,1702,2532,1162,237+0.77%627,3002635億4638万-12.41%15.870.93
03/092,2612,2872,2022,220-5.09%600,9002615億4357万-13.79%15.740.92
03/062,3462,3682,3242,339-1.89%408,6002755億6324万-9.87%16.590.97
03/052,4182,4202,3822,384-0.42%469,7002808億6480万-8.69%16.910.99
03/042,3302,4242,3162,394+1.1%547,2002820億4293万-8.77%16.980.99
03/032,4562,4582,3662,368-1.62%514,0002789億7980万-10.27%16.790.98
03/022,3332,4412,3312,407+2.03%736,2002835億7449万-9.41%17.071
02/282,3622,3982,3492,359-3.36%831,9002779億1949万-11.75%16.730.98
02/272,4902,5212,4312,441-3.78%741,1002875億8011万-9.36%17.311.01
02/262,5042,5442,4932,537+0.44%545,6002988億9010万-6.35%17.991.05
02/252,5252,5602,5142,526-3.77%622,1002975億9417万-7.17%17.911.05
02/212,6282,6722,6182,625-0.15%619,7003092億5759万-3.88%18.621.09
02/202,6442,6692,6272,629-0.57%669,3003097億2884万-3.98%18.651.09
02/192,6062,6692,6002,644+2.44%858,9003114億9603万-3.64%18.751.1
02/182,5382,5842,5312,581+0.62%625,8003040億7385万-6.15%18.31.07
02/172,6412,6412,5622,565-3.93%585,1003021億8885万-7.03%18.191.07
02/142,6692,6752,5772,670-0.71%1,044,3003145億5915万-3.58%18.941.11
02/132,6832,7182,6802,689+0.22%475,6003167億9759万-3.03%19.071.12
02/122,7432,7442,6832,683-0.89%442,5003160億9072万-3.42%19.031.11
02/102,7432,7472,6992,707-3.67%583,0003189億1821万-2.66%19.21.12
02/072,7602,8182,7532,810+0.79%405,8003310億5289万+0.97%19.931.17
02/062,7952,7962,7622,788+1.94%382,7003284億6102万+0.18%19.771.16
02/052,7812,7852,7352,735-1.41%397,2003222億1696万-1.76%19.41.14
02/042,7152,7752,7112,774+1.24%225,3003268億1165万-0.43%19.671.15
02/032,6992,7502,6972,740-0.54%240,2003228億602万-1.65%19.431.14
01/312,7362,7692,7362,755+0.77%240,4003245億7321万-1.18%19.541.14
01/302,7342,7522,7122,7340%414,4003220億9915万-1.97%19.391.14
01/292,7202,7342,7112,734+0.7%265,0003220億9915万-2.04%19.391.14
01/282,7392,7552,7102,715-1.67%345,6003198億6071万-2.83%19.261.13
01/272,7702,7782,7522,761-1.71%272,3003252億8008万-1.36%19.581.15
01/242,8032,8252,8022,809-0.5%195,1003309億3508万+0.25%19.921.17
01/232,8282,8362,8152,823-1.02%182,3003325億8445万+0.68%20.021.17
01/222,8542,8602,8382,852+0.25%203,3003360億101万+1.64%20.231.18
01/212,8492,8632,8342,845+0.6%258,4003351億7633万+1.35%20.181.18
01/202,8172,8372,8102,828+1.36%184,0003331億7352万+0.68%20.061.17
01/172,7952,8092,7802,790+0.18%234,4003286億9664万-0.82%19.791.16
01/162,7822,7912,7742,785-0.21%190,3003281億758万-1.1%19.751.16
01/152,7892,7932,7702,791+0.04%258,5003288億1446万-0.99%19.791.16
01/142,8032,8052,7822,790-0.78%307,4003286億9664万-1.13%19.791.16
01/102,8362,8482,8092,812-0.07%237,2003312億8852万-0.42%19.941.17
01/092,8142,8212,7942,814+1.66%230,3003315億2414万-0.46%19.961.17
01/082,7672,7882,7362,768-1.53%329,2003261億477万-2.12%19.631.15
01/072,7712,8142,7662,811+2.37%353,5003311億7070万-0.78%19.941.17
01/062,7322,7552,7172,746-0.76%400,9003235億1290万-3.21%19.481.14
2019
12/302,7912,7952,7642,767-1.5%194,1003259億8696万-2.6%19.621.15
12/272,8062,8182,7872,809+0.11%262,3003309億3508万-1.23%19.921.17
12/262,7932,8062,7912,806+0.97%200,6003305億8164万-1.51%19.91.17
12/252,7832,7932,7712,779-0.14%147,1003274億71万-2.56%19.711.15
12/242,7752,7862,7612,783-0.18%191,6003278億7196万-2.59%19.741.16
12/232,8182,8312,7792,788-0.07%282,9003284億6102万-2.48%19.771.16
12/202,7982,8172,7802,790+0.58%419,0003286億9664万-2.48%19.791.16
12/192,7842,7992,7592,774-1.35%403,9003268億1165万-3.01%19.671.15
12/182,8492,8492,7972,812-1.16%365,6003312億8852万-1.68%19.941.17
12/172,8472,8482,8072,845+0.14%379,5003351億7633万-0.63%20.181.18
12/162,8562,8722,8412,841-0.63%217,9003347億508万-0.7%20.151.18
12/132,9112,9122,8562,859-0.21%542,0003368億2570万+0.07%20.281.19
12/122,9082,9092,8652,865-0.31%326,2003375億3258万+0.42%20.321.19
12/112,9002,9002,8592,874-1.17%342,0003385億9289万+0.91%20.381.19
12/102,9292,9292,8972,908+0.03%249,7003425億9851万+2.25%20.621.21
12/092,9182,9322,8862,907+0.83%289,6003424億8070万+2.36%20.621.21
12/062,8602,8922,8602,883+0.66%226,7003396億5320万+1.73%20.451.2
12/052,8652,8722,8422,864+0.28%223,4003374億1476万+1.2%20.311.19
12/042,8192,8562,8182,856+0.25%331,4003364億7226万+1.06%20.261.19
12/032,8392,8572,8242,849-0.97%287,9003356億4758万+0.92%20.211.18
12/022,8532,8802,8502,877+0.95%222,8003389億4632万+2.06%20.41.19
11/292,8992,9012,8422,850-1.35%207,0003357億6539万+1.24%20.211.18
11/282,9022,9022,8782,889-0.34%224,7003403億6007万+2.74%20.491.2
11/272,8572,9042,8492,899+1.9%471,5003415億3820万+3.31%20.561.2
11/262,8592,8642,8402,845-0.35%367,2003351億7633万+1.64%20.181.18
11/252,9282,9292,8552,855-2.29%500,0003363億5445万+2.22%20.251.19
11/222,8802,9292,8802,922+0.93%493,9003442億4788万+4.88%20.721.21
11/212,8782,9022,8512,895-0.17%452,3003410億6695万+4.32%20.531.2
11/202,8702,9002,8332,900+2.11%692,6003416億5601万+4.88%20.571.2
11/192,8092,8402,7962,840+0.78%680,7003345億8726万+3.2%20.141.18
11/182,7722,8222,7652,818+1.99%373,7003319億9539万+2.85%19.991.17
11/152,7812,7972,7582,763-0.93%572,1003255億1571万+1.21%19.61.15
11/142,9152,9722,7362,789-3.39%1,042,3003285億7883万+2.5%19.781.16
11/132,8202,9752,8102,887+3.59%1,584,4003401億2445万+6.45%20.481.2
11/122,7672,7942,7512,787+1.83%531,3003283億4321万+3.26%19.771.16
11/112,7732,7952,7372,737-0.73%446,8003224億5259万+1.79%19.411.14
11/082,7692,7802,7472,757+0.18%341,8003248億883万+2.68%19.551.15
11/072,7632,7722,7302,752-1.11%431,0003242億1977万+2.69%19.521.14
11/062,8002,8002,7712,783-0.61%380,1003278億7196万+4.08%19.741.16
11/052,7752,8002,7652,800+1.63%414,3003298億7477万+4.95%19.861.16
11/012,7552,7702,7412,755-0.65%197,6003245億7321万+3.53%19.541.14
10/312,7492,7842,7482,773-0.18%365,0003266億9383万+4.33%19.671.15