PBR

2020/05/11~2020/10/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2020
10/051,3531,3731,3441,364+1.68%844,6003213億9227万+0.66%12.481.06
10/021,3711,3731,3331,342-2.15%1,474,8003160億9072万-0.92%12.271.04
09/301,3911,3931,3711,371-1.44%741,8003230億4165万+1.11%12.541.06
09/291,3831,3971,3731,391-1.7%847,2003277億5414万+2.58%12.731.08
09/281,4001,4151,3911,415+1.87%1,086,6003334億914万+4.35%12.951.1
09/251,3851,3941,3821,389+1.17%744,4003272億8289万+2.58%12.711.08
09/241,3721,3871,3701,373+0.22%1,195,4003235億1290万+1.4%12.561.06
09/231,3721,3771,3631,370-1.3%766,8003228億602万+1.11%12.531.06
09/181,3651,3961,3621,388+2.4%1,412,0003270億4727万+2.44%12.71.08
09/171,3521,3581,3451,356+0.44%506,4003193億8946万+0.11%12.41.05
09/161,3591,3631,3451,350-0.66%740,8003179億7571万-0.33%12.351.05
09/151,3581,3621,3501,359-0.07%651,8003200億9634万+0.33%12.431.05
09/141,3741,3741,3491,360+1.38%992,0003203億3196万+0.48%12.441.05
09/111,3561,3741,3341,341-0.3%2,503,0003159億7290万-0.67%12.271.04
09/101,3321,3451,3281,345+1.09%708,8003169億1540万-0.22%12.31.04
09/091,3161,3351,3081,331-0.75%1,185,2003134億9884万-1.15%12.171.03
09/081,3381,3411,3231,341+1.17%631,4003158億5509万-0.33%12.261.04
09/071,3501,3511,3201,325-1.45%727,6003122億291万-1.27%12.121.03
09/041,3261,3461,3251,345+0.45%769,0003167億9759万+0.49%12.31.04
09/031,3461,3461,3261,339-0.04%869,0003153億8384万+0.19%12.251.04
09/021,3421,3491,3211,339+0.49%1,338,0003155億165万+0.37%12.251.04
09/011,3221,3351,3141,333-0.15%1,585,8003139億7009万-0.04%12.191.03
08/311,3301,3451,3291,335+0.95%1,002,4003144億4134万+0.19%12.211.03
08/281,3351,3501,3051,322-2.15%1,074,4003114億9603万-0.68%12.091.02
08/271,3611,3641,3441,351-0.18%981,8003183億2915万+1.5%12.361.05
08/261,3681,3751,3501,354-2.52%1,080,6003189億1821万+1.77%12.381.05
08/251,3841,3981,3791,389+0.84%630,4003271億6508万+4.56%12.71.08
08/241,3841,3861,3731,377-0.47%747,2003244億5540万+3.92%12.61.07
08/211,3891,3951,3821,384+1.02%697,4003259億8696万+4.49%12.661.07
08/201,3691,3821,3571,370-1.19%1,308,0003226億8821万+3.59%12.531.06
08/191,4001,4061,3811,386-0.32%1,161,8003265億7602万+5.16%12.681.07
08/181,3751,3921,3711,391+2.13%1,160,0003276億3633万+5.82%12.721.08
08/171,3641,3771,3621,362+0.04%659,0003208億321万+4.01%12.461.05
08/141,3691,3721,3581,361-0.11%753,8003206億8540万+4.29%12.451.05
08/131,3751,3771,3551,363-0.26%902,2003210億3884万+4.65%12.461.06
08/121,3401,3771,3381,366+3.02%1,779,4003218億6352万+5.16%12.51.06
08/111,3251,3421,3091,326+3.84%1,705,2003124億3853万+2.39%12.131.03
08/071,2891,2941,2741,277-1.66%830,6003008億9291万-1.16%11.680.99
08/061,2891,3081,2851,2990%601,4003059億5885万+0.58%11.881.01
08/051,2891,3081,2871,299+0.82%722,4003059億5885万+0.58%11.881.01
08/041,2831,3081,2811,288+1.86%880,8003034億8479万-0.16%11.781
08/031,2571,2681,2511,265+1.81%798,2002979億4760万-2.05%11.570.98
07/311,2731,2751,2421,242-3.12%769,0002926億4604万-3.87%11.360.96
07/301,2931,3051,2821,282-0.62%771,8003020億7104万-0.93%11.730.99
07/291,2931,3011,2861,290-1.68%712,4003039億5604万-0.39%11.81
07/281,3081,3181,3051,312-0.04%410,8003091億3978万+1.31%121.02
07/271,2981,3171,2951,313+0.42%682,6003092億5759万+1.43%12.011.02
07/221,3161,3241,3071,307-1.06%641,6003079億6166万+1.08%11.961.01
07/211,3281,3301,3171,321-0.56%709,4003112億6041万+2.24%12.091.02
07/201,3101,3311,3101,329+1.45%572,0003130億2759万+3.06%12.151.03
07/171,3111,3181,3041,310-0.42%955,0003085億5072万+1.83%11.981.01
07/161,3301,3331,3141,315-1.54%650,8003098億4666万+2.33%12.031.02
07/151,3461,3461,3211,336-0.22%1,007,2003146億7697万+4.09%12.221.03
07/141,3051,3441,2991,339+4.49%2,101,8003153億8384万+4.57%12.251.04
07/131,2811,2861,2741,281+0.83%585,4003018億3541万+0.23%11.720.99
07/101,2701,2891,2691,271-0.12%667,2002993億6135万-0.35%11.620.98
07/091,2771,2801,2661,272-0.39%724,2002997億1479万-0.08%11.640.99
07/081,2731,2991,2681,277+0.24%959,4003008億9291万+0.55%11.680.99
07/071,2901,2911,2701,274-1.66%1,208,8003001億8604万+0.55%11.660.99
07/061,2751,3051,2711,296+2.65%1,053,4003052億5197万+2.33%11.851
07/031,2571,2731,2531,262+1.37%985,2002973億5854万-0.16%11.550.98
07/021,2471,2551,2211,245-1.15%2,165,2002933億5292万-1.43%11.390.96
07/011,2881,2981,2541,260-2.17%1,246,6002967億6948万-0.2%11.520.98
06/301,3091,3111,2871,288-0.23%1,216,6003033億6697万+2.18%11.781
06/291,3001,3041,2871,291-1.04%805,6003040億7385万+2.75%11.811
06/261,2901,3051,2801,304+1.95%863,0003072億5478万+4.15%11.931.01
06/251,2971,3001,2731,279-1.95%869,2003013億6416万+2.48%11.70.99
06/241,3001,3111,2941,305+0.62%1,011,2003073億7260万+4.78%11.931.01
06/231,3101,3101,2831,297+0.74%940,0003054億8760万+4.3%11.861
06/221,2811,2931,2711,287-0.66%762,2003032億4916万+3.79%11.771
06/191,2871,3001,2661,296+0.66%1,801,4003052億5197万+4.73%11.851
06/181,2671,2881,2591,287+0.74%1,260,8003032億4916万+4.13%11.771
06/171,2841,2911,2731,278+1.07%974,4003010億1073万+3.44%11.690.99
06/161,2841,2841,2461,264+1.73%1,325,4002978億2979万+2.35%11.560.98
06/151,2951,2991,2421,243-3.46%1,465,4002927億6386万+0.61%11.370.96
06/121,2651,2901,2351,287+1.54%2,279,0003032億4916万+3.87%11.771
06/111,2671,2911,2641,268+0.08%1,547,2002986億5448万+2.14%11.60.98
06/101,2741,2741,2601,267-0.12%945,6002984億1885万+1.89%11.590.98
06/091,2531,2711,2501,268+3.81%1,674,2002987億7229万+1.85%11.60.98
06/081,2121,2271,2041,222+1.54%1,232,4002878億1573万-2.04%11.170.95
06/051,2001,2151,1931,203-0.04%1,350,0002834億5668万-3.84%11.010.93
06/041,2081,2241,1961,204-1.15%1,650,8002835億7449万-4.18%11.010.93
06/031,2431,2441,2041,218-2.09%1,882,8002868億7324万-3.37%11.140.94
06/021,2471,2591,2331,244+0.77%1,142,6002929億9948万-1.54%11.380.96
06/011,2391,2491,2231,234-0.24%855,2002907億6105万-2.45%11.290.96
05/291,2111,2441,2101,237+1.19%1,617,2002914億6792万-2.29%11.320.96
05/281,2301,2391,2041,223+0.41%1,597,0002880億5136万-3.51%11.180.95
05/271,1871,2221,1871,218+2.92%1,110,0002868億7324万-4.06%11.140.94
05/261,1951,1951,1691,183-0.08%1,320,2002787億4418万-6.92%10.820.92
05/251,1901,2041,1781,184-1.7%1,394,6002789億7980万-7.06%10.830.92
05/221,2281,2311,2031,205-1.19%745,6002838億1011万-5.75%11.020.93
05/211,2321,2361,2111,219-1.14%986,2002872億2667万-4.84%11.150.94
05/201,2311,2371,2261,233+0.69%1,407,4002905億2542万-3.82%11.280.96
05/191,2601,2711,2181,225-0.73%1,358,2002885億2261万-4.41%11.20.95
05/181,2591,2631,2241,234-1.87%1,321,4002906億4323万-3.56%11.280.96
05/151,2911,3061,2441,257-0.67%1,332,4002961億8042万-1.49%11.50.97
05/141,2531,2821,2521,266-0.75%1,231,8002981億8323万-0.51%11.580.98
05/131,2661,2761,2591,2750%1,319,2003004億2166万+0.71%11.660.99
05/121,2971,2991,2531,275-4.32%1,837,2003004億2166万+1.27%11.660.99
05/111,3481,3481,3261,333-0.82%587,2003139億7009万+6.26%12.191.03