PER

2020/07/10~2020/12/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2020
12/081,3901,4041,3841,385+0.8%1,185,8003262億2258万+2.48%12.671.07
12/071,3821,3901,3701,374+0.29%553,0003236億3071万+2.19%12.571.06
12/041,3751,3851,3691,370-1.15%658,8003226億8821万+2.35%12.531.06
12/031,3941,4041,3861,386-0.68%588,6003264億5821万+4.02%12.681.07
12/021,3851,3991,3831,395+1.64%944,8003286億9664万+5.12%12.761.08
12/011,3671,3781,3591,373+2.16%1,049,8003233億9509万+3.98%12.561.06
11/301,3721,3721,3441,344-3.21%2,022,6003165億6196万+2.09%12.291.04
11/271,3781,3941,3721,388+0.76%1,061,8003270億4727万+5.79%12.71.08
11/261,3771,3861,3711,378-0.51%1,105,6003245億7321万+5.39%12.61.07
11/251,4101,4151,3841,385-0.86%1,381,0003262億2258万+6.34%12.671.07
11/241,3811,4041,3801,397+1.56%926,2003290億5008万+7.67%12.781.08
11/201,3671,3751,3641,375-0.43%966,8003239億8415万+6.42%12.581.07
11/191,3681,3821,3651,381+1.06%1,012,6003253億9790万+7.22%12.631.07
11/181,3671,3731,3581,367-0.91%951,2003219億8134万+6.34%12.51.06
11/171,3871,3891,3681,379+0.33%888,8003249億2665万+7.48%12.621.07
11/161,3851,3851,3691,375+0.48%972,8003238億6633万+7.3%12.571.06
11/131,3701,3811,3481,368-1.41%1,212,2003223億3477万+6.88%12.521.06
11/121,3641,3921,3511,388+4.09%2,606,4003269億2946万+8.4%12.691.08
11/111,3251,3381,3191,333+2.15%1,022,8003140億8790万+4.22%12.191.03
11/101,3251,3251,3021,305-0.15%979,4003074億9041万+1.95%11.941.01
11/091,2961,3111,2901,307+2.19%952,2003079億6166万+1.87%11.961.01
11/061,2691,2871,2621,279+0.95%1,055,6003013億6416万-0.39%11.70.99
11/051,2471,2731,2421,267+1.69%992,4002985億3666万-1.63%11.590.98
11/041,2651,2661,2431,246+1.18%809,8002935億8854万-3.63%11.40.97
11/021,2201,2361,2201,232+2.37%601,4002901億7198万-5.27%11.270.95
10/301,2211,2211,1971,203-1.6%678,4002834億5668万-7.89%11.010.93
10/291,2161,2301,2051,223-1.25%676,8002880億5136万-6.89%11.180.95
10/281,2341,2441,2281,238-0.52%376,6002917億354万-6.14%11.330.96
10/271,2391,2461,2221,245+0.32%649,4002932億3511万-6.08%11.390.96
10/261,2501,2541,2381,241-0.72%548,0002922億9261万-6.66%11.350.96
10/231,2551,2601,2491,250+0.24%691,8002944億1323万-6.26%11.430.97
10/221,2631,2641,2451,247-1.27%1,070,8002937億636万-6.84%11.40.97
10/211,2711,2751,2561,263+0.28%926,0002974億7635万-5.92%11.550.98
10/201,2681,2761,2591,259-0.59%603,6002966億5167万-6.39%11.520.98
10/191,2581,2681,2541,267+0.4%1,439,8002984億1885万-6.12%11.590.98
10/161,2751,2781,2581,262-1.45%1,059,4002972億4073万-6.62%11.540.98
10/151,3121,3141,2771,280-2.4%1,344,4003015億9979万-5.54%11.710.99
10/141,3131,3151,3041,312-0.53%653,4003090億2197万-3.28%121.02
10/131,3211,3241,3091,319-0.45%769,6003106億7134万-2.91%12.061.02
10/121,3331,3351,3211,325-1.63%802,2003120億8509万-2.47%12.121.03
10/091,3551,3631,3421,347-1.79%840,0003172億6884万-0.92%12.321.04
10/081,3731,3781,3621,371+0.55%835,8003230億4165万+0.88%12.541.06
10/071,3661,3721,3621,364-0.18%755,6003212億7446万+0.48%12.471.06
10/061,3661,3711,3561,366+0.15%730,4003218億6352万+0.81%12.51.06
10/051,3531,3731,3441,364+1.68%844,6003213億9227万+0.66%12.481.06
10/021,3711,3731,3331,342-2.15%1,474,8003160億9072万-0.92%12.271.04
09/301,3911,3931,3711,371-1.44%741,8003230億4165万+1.11%12.541.06
09/291,3831,3971,3731,391-1.7%847,2003277億5414万+2.58%12.731.08
09/281,4001,4151,3911,415+1.87%1,086,6003334億914万+4.35%12.951.1
09/251,3851,3941,3821,389+1.17%744,4003272億8289万+2.58%12.711.08
09/241,3721,3871,3701,373+0.22%1,195,4003235億1290万+1.4%12.561.06
09/231,3721,3771,3631,370-1.3%766,8003228億602万+1.11%12.531.06
09/181,3651,3961,3621,388+2.4%1,412,0003270億4727万+2.44%12.71.08
09/171,3521,3581,3451,356+0.44%506,4003193億8946万+0.11%12.41.05
09/161,3591,3631,3451,350-0.66%740,8003179億7571万-0.33%12.351.05
09/151,3581,3621,3501,359-0.07%651,8003200億9634万+0.33%12.431.05
09/141,3741,3741,3491,360+1.38%992,0003203億3196万+0.48%12.441.05
09/111,3561,3741,3341,341-0.3%2,503,0003159億7290万-0.67%12.271.04
09/101,3321,3451,3281,345+1.09%708,8003169億1540万-0.22%12.31.04
09/091,3161,3351,3081,331-0.75%1,185,2003134億9884万-1.15%12.171.03
09/081,3381,3411,3231,341+1.17%631,4003158億5509万-0.33%12.261.04
09/071,3501,3511,3201,325-1.45%727,6003122億291万-1.27%12.121.03
09/041,3261,3461,3251,345+0.45%769,0003167億9759万+0.49%12.31.04
09/031,3461,3461,3261,339-0.04%869,0003153億8384万+0.19%12.251.04
09/021,3421,3491,3211,339+0.49%1,338,0003155億165万+0.37%12.251.04
09/011,3221,3351,3141,333-0.15%1,585,8003139億7009万-0.04%12.191.03
08/311,3301,3451,3291,335+0.95%1,002,4003144億4134万+0.19%12.211.03
08/281,3351,3501,3051,322-2.15%1,074,4003114億9603万-0.68%12.091.02
08/271,3611,3641,3441,351-0.18%981,8003183億2915万+1.5%12.361.05
08/261,3681,3751,3501,354-2.52%1,080,6003189億1821万+1.77%12.381.05
08/251,3841,3981,3791,389+0.84%630,4003271億6508万+4.56%12.71.08
08/241,3841,3861,3731,377-0.47%747,2003244億5540万+3.92%12.61.07
08/211,3891,3951,3821,384+1.02%697,4003259億8696万+4.49%12.661.07
08/201,3691,3821,3571,370-1.19%1,308,0003226億8821万+3.59%12.531.06
08/191,4001,4061,3811,386-0.32%1,161,8003265億7602万+5.16%12.681.07
08/181,3751,3921,3711,391+2.13%1,160,0003276億3633万+5.82%12.721.08
08/171,3641,3771,3621,362+0.04%659,0003208億321万+4.01%12.461.05
08/141,3691,3721,3581,361-0.11%753,8003206億8540万+4.29%12.451.05
08/131,3751,3771,3551,363-0.26%902,2003210億3884万+4.65%12.461.06
08/121,3401,3771,3381,366+3.02%1,779,4003218億6352万+5.16%12.51.06
08/111,3251,3421,3091,326+3.84%1,705,2003124億3853万+2.39%12.131.03
08/071,2891,2941,2741,277-1.66%830,6003008億9291万-1.16%11.680.99
08/061,2891,3081,2851,2990%601,4003059億5885万+0.58%11.881.01
08/051,2891,3081,2871,299+0.82%722,4003059億5885万+0.58%11.881.01
08/041,2831,3081,2811,288+1.86%880,8003034億8479万-0.16%11.781
08/031,2571,2681,2511,265+1.81%798,2002979億4760万-2.05%11.570.98
07/311,2731,2751,2421,242-3.12%769,0002926億4604万-3.87%11.360.96
07/301,2931,3051,2821,282-0.62%771,8003020億7104万-0.93%11.730.99
07/291,2931,3011,2861,290-1.68%712,4003039億5604万-0.39%11.81
07/281,3081,3181,3051,312-0.04%410,8003091億3978万+1.31%121.02
07/271,2981,3171,2951,313+0.42%682,6003092億5759万+1.43%12.011.02
07/221,3161,3241,3071,307-1.06%641,6003079億6166万+1.08%11.961.01
07/211,3281,3301,3171,321-0.56%709,4003112億6041万+2.24%12.091.02
07/201,3101,3311,3101,329+1.45%572,0003130億2759万+3.06%12.151.03
07/171,3111,3181,3041,310-0.42%955,0003085億5072万+1.83%11.981.01
07/161,3301,3331,3141,315-1.54%650,8003098億4666万+2.33%12.031.02
07/151,3461,3461,3211,336-0.22%1,007,2003146億7697万+4.09%12.221.03
07/141,3051,3441,2991,339+4.49%2,101,8003153億8384万+4.57%12.251.04
07/131,2811,2861,2741,281+0.83%585,4003018億3541万+0.23%11.720.99
07/101,2701,2891,2691,271-0.12%667,2002993億6135万-0.35%11.620.98