PER

2020/07/27~2020/12/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/212,8602,8992,8462,853-0.17%341,9003361億1883万+2.22%13.051.11
12/182,8402,8642,8242,858-0.07%321,1003367億789万+2.55%13.071.11
12/172,8702,8752,8422,860-0.63%281,1003369億4351万+2.77%13.081.11
12/162,8942,9072,8702,878-0.14%325,8003390億6414万+3.67%13.161.11
12/152,8952,9152,8822,882-0.35%279,6003395億3539万+4.23%13.181.12
12/142,8802,9372,8792,892+1.05%613,0003407億1351万+5.01%13.231.12
12/112,8292,8762,8092,862+1.89%722,9003371億7914万+4.41%13.091.11
12/102,8062,8422,8022,809+0.46%451,6003309億3508万+2.97%12.851.09
12/092,8002,8002,7772,796+0.98%222,7003294億352万+2.98%12.791.08
12/082,7802,8082,7682,769+0.8%592,9003262億2258万+2.48%12.671.07
12/072,7642,7792,7392,747+0.29%276,5003236億3071万+2.23%12.571.06
12/042,7502,7692,7382,739-1.15%329,4003226億8821万+2.39%12.531.06
12/032,7882,8072,7712,771-0.68%294,3003264億5821万+3.98%12.681.07
12/022,7702,7972,7652,790+1.64%472,4003286億9664万+5.16%12.761.08
12/012,7342,7562,7172,745+2.16%524,9003233億9509万+3.94%12.561.06
11/302,7432,7442,6872,687-3.21%1,011,3003165億6196万+2.13%12.291.04
11/272,7562,7872,7432,776+0.76%530,9003270億4727万+5.83%12.71.08
11/262,7542,7712,7422,755-0.51%552,8003245億7321万+5.43%12.61.07
11/252,8192,8292,7682,769-0.86%690,5003262億2258万+6.34%12.671.07
11/242,7612,8072,7602,793+1.56%463,1003290億5008万+7.67%12.781.08
11/202,7332,7502,7282,750-0.43%483,4003239億8415万+6.42%12.581.07
11/192,7352,7642,7292,762+1.06%506,3003253億9790万+7.22%12.631.07
11/182,7332,7462,7162,733-0.91%475,6003219億8134万+6.34%12.51.06
11/172,7732,7772,7352,758+0.33%444,4003249億2665万+7.44%12.621.07
11/162,7692,7692,7372,749+0.48%486,4003238億6633万+7.3%12.571.06
11/132,7392,7622,6952,736-1.41%606,1003223億3477万+6.88%12.521.06
11/122,7272,7832,7022,775+4.09%1,303,2003269億2946万+8.4%12.691.08
11/112,6492,6752,6372,666+2.15%511,4003140億8790万+4.22%12.191.03
11/102,6502,6502,6032,610-0.15%489,7003074億9041万+1.91%11.941.01
11/092,5912,6222,5802,614+2.19%476,1003079億6166万+1.87%11.961.01
11/062,5382,5732,5232,558+0.95%527,8003013億6416万-0.39%11.70.99
11/052,4942,5452,4842,534+1.69%496,2002985億3666万-1.63%11.590.98
11/042,5302,5312,4862,492+1.18%404,9002935億8854万-3.63%11.40.97
11/022,4392,4722,4392,463+2.37%300,7002901億7198万-5.23%11.270.95
10/302,4412,4412,3942,406-1.6%339,2002834億5668万-7.89%11.010.93
10/292,4322,4592,4102,445-1.25%338,4002880億5136万-6.86%11.180.95
10/282,4672,4872,4562,476-0.52%188,3002917億354万-6.11%11.330.96
10/272,4782,4922,4432,489+0.32%324,7002932億3511万-6.04%11.390.96
10/262,4992,5082,4752,481-0.72%274,0002922億9261万-6.66%11.350.96
10/232,5102,5192,4972,499+0.24%345,9002944億1323万-6.3%11.430.97
10/222,5252,5272,4892,493-1.27%535,4002937億636万-6.8%11.40.97
10/212,5412,5502,5122,525+0.28%463,0002974億7635万-5.96%11.550.98
10/202,5362,5522,5172,518-0.59%301,8002966億5167万-6.43%11.520.98
10/192,5152,5352,5082,533+0.4%719,9002984億1885万-6.12%11.590.98
10/162,5502,5552,5152,523-1.45%529,7002972億4073万-6.66%11.540.98
10/152,6242,6272,5542,560-2.4%672,2003015億9979万-5.5%11.710.99
10/142,6252,6292,6082,623-0.53%326,7003090億2197万-3.32%121.02
10/132,6412,6472,6172,637-0.45%384,8003106億7134万-2.87%12.061.02
10/122,6662,6702,6422,649-1.63%401,1003120億8509万-2.5%12.121.03
10/092,7102,7262,6842,693-1.79%420,0003172億6884万-0.92%12.321.04
10/082,7452,7562,7232,742+0.55%417,9003230億4165万+0.92%12.541.06
10/072,7322,7442,7232,727-0.18%377,8003212億7446万+0.48%12.471.06
10/062,7322,7412,7122,732+0.15%365,2003218億6352万+0.77%12.51.06
10/052,7052,7452,6872,728+1.68%422,3003213億9227万+0.66%12.481.06
10/022,7412,7462,6662,683-2.15%737,4003160億9072万-0.96%12.271.04
09/302,7822,7862,7412,742-1.44%370,9003230億4165万+1.11%12.541.06
09/292,7662,7942,7462,782-1.7%423,6003277億5414万+2.54%12.731.08
09/282,8002,8302,7822,830+1.87%543,3003334億914万+4.35%12.951.1
09/252,7692,7872,7632,778+1.17%372,2003272億8289万+2.55%12.711.08
09/242,7442,7742,7402,746+0.22%597,7003235億1290万+1.4%12.561.06
09/232,7442,7542,7262,740-1.3%383,4003228億602万+1.11%12.531.06
09/182,7302,7922,7232,776+2.4%706,0003270億4727万+2.47%12.71.08
09/172,7042,7152,6902,711+0.44%253,2003193億8946万+0.15%12.41.05
09/162,7172,7252,6892,699-0.66%370,4003179億7571万-0.33%12.351.05
09/152,7162,7242,6992,717-0.07%325,9003200億9634万+0.3%12.431.05
09/142,7482,7482,6982,719+1.38%496,0003203億3196万+0.48%12.441.05
09/112,7112,7472,6682,682-0.3%1,251,5003159億7290万-0.67%12.271.04
09/102,6632,6902,6552,690+1.09%354,4003169億1540万-0.22%12.31.04
09/092,6312,6692,6162,661-0.75%592,6003134億9884万-1.19%12.171.03
09/082,6752,6812,6452,681+1.17%315,7003158億5509万-0.3%12.261.04
09/072,7002,7022,6392,650-1.45%363,8003122億291万-1.23%12.121.03
09/042,6512,6922,6502,689+0.45%384,5003167億9759万+0.49%12.31.04
09/032,6922,6922,6522,677-0.04%434,5003153億8384万+0.22%12.251.04
09/022,6832,6982,6412,678+0.49%669,0003155億165万+0.37%12.251.04
09/012,6442,6702,6272,665-0.15%792,9003139億7009万0%12.191.03
08/312,6602,6902,6572,669+0.95%501,2003144億4134万+0.19%12.211.03
08/282,6702,6992,6102,644-2.15%537,2003114億9603万-0.68%12.091.02
08/272,7212,7272,6872,702-0.18%490,9003183億2915万+1.5%12.361.05
08/262,7362,7492,7002,707-2.52%540,3003189億1821万+1.77%12.381.05
08/252,7672,7952,7572,777+0.84%315,2003271億6508万+4.56%12.71.08
08/242,7672,7722,7452,754-0.47%373,6003244億5540万+3.92%12.61.07
08/212,7782,7892,7632,767+1.02%348,7003259億8696万+4.53%12.661.07
08/202,7382,7632,7142,739-1.19%654,0003226億8821万+3.63%12.531.06
08/192,8002,8112,7622,772-0.32%580,9003265億7602万+5.16%12.681.07
08/182,7502,7842,7422,781+2.13%580,0003276億3633万+5.86%12.721.08
08/172,7272,7542,7232,723+0.04%329,5003208億321万+4.01%12.461.05
08/142,7372,7432,7152,722-0.11%376,9003206億8540万+4.25%12.451.05
08/132,7502,7532,7092,725-0.26%451,1003210億3884万+4.65%12.461.06
08/122,6802,7542,6762,732+3.02%889,7003218億6352万+5.12%12.51.06
08/112,6502,6842,6172,652+3.84%852,6003124億3853万+2.39%12.131.03
08/072,5772,5882,5472,554-1.66%415,3003008億9291万-1.16%11.680.99
08/062,5782,6152,5702,5970%300,7003059億5885万+0.58%11.881.01
08/052,5782,6162,5732,597+0.82%361,2003059億5885万+0.62%11.881.01
08/042,5662,6162,5622,576+1.86%440,4003034億8479万-0.19%11.781
08/032,5132,5352,5022,529+1.81%399,1002979億4760万-2.05%11.570.98
07/312,5452,5502,4842,484-3.12%384,5002926億4604万-3.83%11.360.96
07/302,5852,6102,5642,564-0.62%385,9003020億7104万-0.93%11.730.99
07/292,5852,6012,5722,580-1.68%356,2003039億5604万-0.35%11.81
07/282,6152,6362,6092,624-0.04%205,4003091億3978万+1.35%121.02
07/272,5962,6332,5892,625+0.42%341,3003092億5759万+1.43%12.011.02