時価総額

2012/10/30~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29573574553555-2.29%13,400140億3163万+2.97%10.610.45
03/28566575556568-1.05%18,300143億6030万+5.77%10.860.46
03/27567577566574-0.17%13,500145億1199万+7.49%10.980.47
03/26573580569575+0.7%27,900145億3727万+8.29%110.47
03/25572579568571+1.42%21,100144億3615万+8.14%10.920.46
03/22579585563563-2.6%30,800142億3389万+7.24%10.770.46
03/21573580573578+1.58%36,900146億1312万+10.73%11.050.47
03/19566573566569+1.07%21,400143億8558万+9.63%10.880.46
03/18564565556563-0.35%27,200142億3389万+8.9%10.770.46
03/15564570562565+0.53%30,400142億8445万+9.71%10.810.46
03/14556565555562+1.44%17,100142億861万+9.55%10.750.46
03/13554559550554-1.07%20,700140億635万+8.2%10.590.45
03/12575581556560+0.54%47,300141億5804万+9.59%10.710.46
03/11555590553557+4.11%99,100140億8219万+9.22%10.650.45
03/08537568530535-1.29%120,500135億2599万+5.31%10.230.43
03/07524546524542+4.84%101,000137億296万+6.69%10.370.44
03/06509528504517+2.58%30,800130億7091万+1.77%9.890.42
03/05507509502504+0.6%12,500127億4224万-0.79%9.640.41
03/04510510500501-0.4%21,600126億6639万-1.57%9.580.41
03/015035054955030%22,600127億1695万-1.37%9.620.41
02/28484505483503+5.45%35,300127億1695万-1.57%9.620.41
02/27491491476477-3.44%45,200120億5962万-6.65%9.120.39
02/26498498492494-0.8%12,700124億8941万-3.7%9.450.4
02/25503507496498+1.01%22,800125億9054万-3.3%9.520.4
02/22497500490493-1.4%18,400124億6413万-4.46%9.430.4
02/21502505499500+0.2%14,000126億4111万-3.29%9.560.41
02/204945044944990%33,900126億1583万-3.67%9.540.41
02/194995004964990%21,400126億1583万-3.67%9.540.41
02/18490500489499+2.25%22,100126億1583万-3.67%9.540.41
02/15482489480488+0.83%21,700123億3772万-5.79%9.330.4
02/14503503474484-4.72%54,300122億3659万-6.74%9.260.39
02/13510520507508-1.74%19,800128億4337万-2.12%9.720.41
02/12519524517517+0.39%10,800130億7091万-0.39%9.890.42
02/08523523513515-1.9%18,700130億2034万-0.58%9.850.42
02/07528531523525-0.19%12,700132億7316万+1.55%10.040.43
02/06526531523526+0.19%12,600132億9845万+1.94%10.060.43
02/05528537523525-0.94%17,000132億7316万+1.94%10.040.43
02/04535535527530+0.57%9,800133億9957万+3.11%10.140.43
02/01527530526527+0.38%8,900133億2373万+2.93%10.080.43
01/31533536520525-1.5%6,800132億7316万+2.94%10.040.43
01/30536538533533+0.19%8,200134億7542万+4.72%10.190.43
01/29519535513532+1.33%4,800134億5014万+4.72%10.170.43
01/28532537524525-0.76%28,700132億7316万+3.96%10.040.43
01/25525529525529+1.54%12,800133億7429万+5.17%10.120.43
01/24512525507521+1.76%18,000131億7203万+3.99%9.960.42
01/23525527510512-2.48%16,200129億4449万+2.61%9.790.42
01/22529532523525-1.32%12,500132億7316万+5.42%10.040.43
01/21525534525532+0.76%26,800134億5014万+7.26%10.170.43
01/18525533524528+2.33%23,100133億4901万+6.88%10.10.43
01/17523525506516-1.15%20,200130億4562万+4.88%9.870.42
01/16516525512522+1.16%17,600131億9732万+6.53%9.980.42
01/15498517498516+3.2%29,200130億4562万+5.74%9.870.42
01/115035034995000%10,800126億4111万+2.88%9.560.41
01/10500502499500+0.2%9,600126億4111万+3.09%9.560.41
01/09495501494499+0.4%16,600126億1583万+3.31%9.540.41
01/08496498494497+0.4%12,400125億6526万+3.33%9.50.4
01/07500502482495-0.2%19,100125億1470万+3.13%9.470.4
01/04498498491496+2.9%17,900125億3998万+3.55%9.490.4
2012
12/28493493481482-4.17%33,400-+1.05%--
12/27500505497503+1.41%18,300-+5.67%--
12/26504504496496-1.39%16,300-+4.64%--
12/25489504489503+2.86%27,400-+6.34%--
12/21487497486489+0.62%21,500-+3.82%--
12/20490496485486-2.21%69,200-+3.85%--
12/19490497490497+1.84%35,400-+6.65%--
12/18481488480488+1.88%18,800-+5.63%--
12/17479483473479+1.7%11,400-+4.13%--
12/144794794684710%26,400-+3.06%--
12/13475475470471-0.21%20,300-+3.29%--
12/12475475471472-0.63%4,500-+3.96%--
12/11479479471475-1.25%6,900-+4.86%--
12/10479483476481+0.42%38,900-+6.65%--
12/07479480474479+0.42%15,500-+6.44%--
12/06475477473477+0.63%10,100-+6.24%--
12/054684744684740%9,000-+6.04%--
12/04473474471474+1.94%28,800-+6.28%--
12/034574684554650%9,200-+4.49%--
11/30465469451465+1.75%5,500-+4.73%--
11/29466471457457-1.3%9,200-+3.16%--
11/28465471461463-2.11%18,400-+4.75%--
11/27464474462473+2.83%16,700-+7.5%--
11/26460466451460+0.88%18,500-+4.78%--
11/22455456452456+0.88%11,300-+4.11%--
11/21450454438452-0.88%12,400-+3.43%--
11/20454457449456-0.22%28,400-+4.59%--
11/19451457447457+2.01%15,900-+5.3%--
11/16429448429448+3.23%6,900-+3.7%--
11/15417436417434+4.83%4,300-+0.93%--
11/14416419413414-1.19%13,900--3.5%--
11/13418422418419+0.24%9,900--2.33%--
11/12423423418418-0.95%6,300--2.56%--
11/09420427420422-0.94%5,900--1.63%--
11/08432432426426-1.39%4,500--0.7%--
11/07434436432432-1.37%3,200-+0.47%--
11/06441443435438-1.13%4,300-+1.86%--
11/05442449435443-2.85%13,400-+3.02%--
11/02450456441456+3.17%15,500-+6.05%--
11/01444447438442+1.14%8,000-+2.79%--
10/31436447435437-1.13%11,500-+1.39%--
10/30452452427442-2.21%50,300-+2.08%--