時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31643650633650+4.33%40,500164億3344万+4.67%12.250.48
03/28621645618623-0.32%28,700157億5082万+0.32%11.740.46
03/27627627615625-0.16%27,400158億139万+0.81%11.780.46
03/26623627621626+1.95%36,300158億2667万+0.97%11.80.46
03/25615620611614+1.49%25,300155億2328万-0.97%11.580.46
03/24587621587605+3.24%24,400152億9574万-2.58%11.410.45
03/20595598585586-0.85%23,600148億1538万-5.64%11.050.43
03/19603603586591-0.51%14,800149億4179万-4.98%11.140.44
03/18604604593594+0.68%7,700150億1764万-4.65%11.20.44
03/17605605586590-1.99%18,300149億1651万-5.45%11.120.44
03/14615615599602-2.27%51,000152億1989万-3.68%11.350.45
03/13615623615616+0.16%10,700155億7385万-1.44%11.610.46
03/12630630614615-3%18,600155億4856万-1.44%11.590.46
03/11634635627634+0.48%10,000160億2893万+1.77%11.950.47
03/10631637629631-0.94%9,400159億5308万+1.45%11.90.47
03/07635638625637+0.63%15,600161億477万+2.41%12.010.47
03/06630634627633+0.64%7,800160億364万+1.77%11.930.47
03/05633633629629-0.16%4,700159億251万+0.96%11.860.47
03/04629638622630+0.64%22,600159億2780万+1.12%11.880.47
03/03623627613626+0.48%10,500158億2667万+0.48%11.80.46
02/28640642618623-1.89%37,000157億5082万0%11.740.46
02/27642642631635-1.09%10,000160億5421万+1.6%11.970.47
02/26645648639642-0.93%8,700162億3118万+2.56%12.10.48
02/25642649636648+2.53%18,600163億8288万+3.35%12.220.48
02/24630645624632+0.48%10,300159億7836万+0.64%11.910.47
02/21624633624629+1.78%12,100159億251万+0.16%11.860.47
02/20618634617618-0.64%26,000156億2441万-1.75%11.650.46
02/19627627619622-0.96%12,900157億2554万-1.27%11.730.46
02/18623628616628+1.45%16,900158億7723万-0.32%11.840.47
02/17614624610619+0.81%11,600156億4969万-1.9%11.670.46
02/14623625610614-0.49%19,900155億2328万-2.85%11.580.46
02/13626629617617-0.48%13,700155億9913万-2.53%11.630.46
02/12617637614620+1.47%30,100156億7497万-2.21%11.690.46
02/10608616607611+0.49%18,100154億4743万-3.63%11.520.45
02/07618618599608+1.84%22,100153億7159万-4.25%11.460.45
02/06596607583597+0.17%21,200150億9348万-6.13%11.250.44
02/05585615561596+2.05%54,300150億6820万-6.29%11.240.44
02/04600615581584-5.5%57,400147億6481万-8.32%11.010.43
02/03625626606618-2.68%28,100156億2441万-3.13%11.650.46
01/316356396206350%27,200160億5421万-0.47%11.970.47
01/30638639631635-2.01%20,500160億5421万-0.31%11.970.47
01/29635648635648+3.02%14,000163億8288万+1.73%12.220.48
01/28635654629629-0.16%24,800159億251万-0.94%11.860.47
01/27630640630630-2.02%29,900159億2780万-0.63%11.880.47
01/24655655640643-1.83%27,100162億5647万+1.42%12.120.48
01/23670670655655-2.09%16,100165億5985万+3.48%12.350.49
01/226696716616690%16,800169億1380万+6.02%12.610.5
01/21670685666669+0.6%35,300169億1380万+6.36%12.610.5
01/20654669650665+2.47%40,500168億1267万+6.06%12.540.49
01/17642650642649+1.41%17,900164億816万+3.84%12.230.48
01/16644647639640-0.62%20,600161億8062万+2.73%12.070.47
01/15645645631644+1.42%32,400162億8175万+3.54%12.140.48
01/14633639633635-1.24%23,400160億5421万+2.25%11.970.47
01/10640645631643-0.46%24,800162億5647万+3.54%12.120.48
01/09647647638646+0.16%17,100163億3231万+4.19%12.180.48
01/08636646633645+1.9%30,200163億703万+4.2%12.160.48
01/07635638632633-0.16%13,800160億364万+2.43%11.930.47
01/066446446336340%29,100160億2893万+2.59%11.950.47
2013
12/30624637618634+2.76%49,300160億2893万+2.76%11.950.47
12/27616617614617+0.16%31,700155億9913万0%11.630.46
12/26613618610616+0.98%27,800155億7385万-0.16%11.610.46
12/256036126036100%19,900154億2215万-1.13%11.50.45
12/24610615603610-0.81%28,300154億2215万-1.13%11.50.45
12/20613618610615-0.81%55,400155億4856万-0.49%11.590.46
12/19619620614620+0.49%27,100156億7497万+0.32%11.690.46
12/18612622611617+0.65%24,400155億9913万-0.16%11.630.46
12/17607614607613+0.66%10,600154億9800万-0.65%11.560.45
12/16613613605609-0.33%11,700153億9687万-1.3%11.480.45
12/13607617606611-0.97%54,900154億4743万-0.97%11.520.45
12/126186196136170%9,700155億9913万0%11.630.46
12/11613620613617-0.48%10,700155億9913万+0.16%11.630.46
12/10618622615620+0.32%38,400156億7497万+0.65%11.690.46
12/09614618605618+1.64%21,400156億2441万+0.49%11.650.46
12/06606613602608+0.5%12,600153億7159万-1.14%11.460.45
12/05613616605605-1.94%9,800152億9574万-1.63%11.410.45
12/04620624613617-1.12%44,700155億9913万+0.33%11.630.46
12/03625626621624+0.16%12,600157億7610万+1.46%11.760.46
12/02622626621623+0.16%18,100157億5082万+1.3%11.740.46
11/296236236206220%6,400157億2554万+1.3%11.730.46
11/286226246226220%15,800157億2554万+1.3%11.730.46
11/27624625620622+0.16%10,700157億2554万+1.47%11.730.46
11/26621624620621-0.64%11,500157億26万+1.31%11.710.46
11/25620625618625+0.97%15,600158億139万+1.96%11.780.46
11/22620623618619-0.16%13,100156億4969万+1.14%11.670.46
11/21620620611620+0.32%23,500156億7497万+1.31%11.690.46
11/20616621615618-0.16%24,300156億2441万+1.15%11.650.46
11/19615621613619+0.32%15,900156億4969万+1.31%11.670.46
11/18617621612617-0.64%13,100155億9913万+0.98%11.630.46
11/15619621615621+0.98%29,200157億26万+1.8%11.710.46
11/14612615606615+0.99%12,600155億4856万+0.82%11.590.46
11/13614614603609-0.33%20,100153億9687万-0.16%11.480.45
11/12604611598611+1.66%18,800154億4743万+0.16%11.520.45
11/11614614600601-0.33%14,000151億9461万-1.48%11.330.45
11/08605609603603-0.66%14,400152億4518万-1.31%11.370.45
11/07612612601607-0.82%11,000153億4631万-0.82%11.440.45
11/06608615606612+0.66%7,100154億7272万0%11.540.45
11/05609612601608+1.5%19,400153億7159万-0.65%11.460.45
11/01614615598599-2.6%29,600151億4405万-2.28%11.290.44
10/31602618597615+2.5%45,300155億4856万0%11.590.46
10/30619620599600-2.91%48,400151億6933万-2.6%11.310.45