時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,3591,3681,3271,329-1.92%15,000336億7万-1.77%11.10.82
03/301,3781,3801,3461,355-1.67%19,000342億5741万+0.15%11.320.84
03/291,3981,3981,3631,378-1.29%34,900348億3890万+1.85%11.510.85
03/281,3861,3981,3811,396+1.09%57,900352億9398万+3.25%11.660.86
03/271,3901,4001,3751,381-0.29%48,800349億1475万+2.22%11.530.85
03/241,3721,3941,3721,385+0.95%16,100350億1588万+2.59%11.570.85
03/231,3601,3791,3601,372+0.73%22,800346億8721万+1.7%11.460.85
03/221,3801,3821,3571,362-1.66%16,400344億3439万+0.96%11.370.84
03/211,3451,4071,3451,385+2.06%22,000350億1588万+2.59%11.570.85
03/171,3511,3641,3021,3570%19,900343億797万+0.59%11.330.84
03/161,3361,3621,3281,357+1.57%16,900343億797万+0.59%11.330.84
03/151,3431,3501,3301,336-1.26%10,300337億7705万-0.96%11.160.82
03/141,3601,3601,3391,353+0.15%11,800342億685万+0.3%11.30.83
03/131,3451,3521,3341,351+0.22%9,700341億5628万+0.15%11.280.83
03/101,3591,3621,3431,348+0.9%25,100340億8043万-0.07%11.260.83
03/091,3361,3431,3061,336+0.23%10,100337億7705万-0.74%11.160.82
03/081,3341,3341,3221,333-0.07%7,100337億120万-0.74%11.130.82
03/071,3361,3401,3271,334+0.15%10,100337億2648万-0.52%11.140.82
03/061,3451,3471,3261,332-0.82%10,600336億7592万-0.45%11.120.82
03/031,3451,3451,3331,343-0.15%10,100339億5402万+0.45%11.220.83
03/021,3551,3551,3401,345+0.67%14,500340億459万+0.82%11.230.83
03/011,3181,3391,3141,336+1.21%9,900337億7705万+0.3%11.160.82
02/281,3501,3671,3011,320-2.22%40,300333億7253万-0.68%11.020.81
02/271,3501,3511,3211,350+0.67%17,000341億3100万+1.81%11.270.83
02/241,3431,3511,3341,341-0.67%10,500339億346万+1.36%11.20.83
02/231,3541,3541,3281,350+0.15%6,500341億3100万+2.27%11.270.83
02/221,3631,3631,3421,348-0.07%7,400340億8043万+2.43%11.260.83
02/211,3751,3751,3451,349-1.89%14,700341億572万+2.9%11.270.83
02/201,3481,3791,3481,375+0.88%17,000347億6305万+5.12%11.480.85
02/171,3611,3681,3501,363+0.15%12,500344億5967万+4.6%11.380.84
02/161,3701,3801,3581,361-0.58%11,800344億910万+4.85%11.370.84
02/151,3781,3781,3641,369+0.22%10,800346億1136万+5.8%11.430.84
02/141,3701,3751,3651,366-0.51%12,100345億3551万+5.89%11.410.84
02/131,3731,3851,3601,373+0.37%13,400347億1249万+6.68%11.470.85
02/101,3501,3731,3201,368+2.63%17,800345億8608万+6.54%11.430.84
02/091,3311,3471,3121,333-0.89%18,500337億120万+4.06%11.130.82
02/081,3431,3541,3201,3450%18,900340億459万+5.16%11.230.83
02/071,3501,3801,3401,345-1.03%44,600340億459万+5.41%11.230.83
02/061,2861,3901,2811,359+6.76%60,200343億5854万+6.76%11.350.84
02/031,2691,2861,2641,2730%6,900321億8427万+0.24%10.630.79
02/021,2791,2831,2721,273-0.16%8,500321億8427万+0.32%10.630.79
02/011,2681,2781,2521,275+0.55%8,500322億3483万+0.47%10.650.79
01/311,2721,2801,2671,268-1.32%10,100320億5786万-0.16%10.590.78
01/301,2861,2911,2711,285-0.08%16,800324億8765万+1.1%10.730.79
01/271,2881,2931,2821,286+0.16%12,000325億1294万+1.18%10.740.79
01/261,2791,2921,2751,284+1.42%15,900324億6237万+1.1%10.720.79
01/251,2591,2731,2561,266+1.28%9,600320億729万-0.31%10.570.78
01/241,2581,2641,2401,250-0.64%11,600316億278万-1.5%10.440.77
01/231,2681,2711,2581,258-0.79%12,400318億503万-0.87%10.510.78
01/201,2561,2741,2481,268+1.2%21,600320億5786万-0.08%10.590.78
01/191,2551,2621,2441,253+0.89%13,700316億7862万-1.26%10.460.77
01/181,2541,2551,2221,242-0.96%9,600314億52万-2.2%10.370.77
01/171,2651,2651,2481,2540%13,800317億391万-1.42%10.470.77
01/161,2471,2681,2401,2540%8,400317億391万-1.49%10.470.77
01/131,2501,2651,2051,254-0.16%23,300317億391万-1.49%10.470.77
01/121,2711,2711,2511,256-1.26%11,500317億5447万-1.34%10.490.78
01/111,2711,2791,2651,272-0.55%11,400321億5899万0%10.620.78
01/101,2911,2961,2701,279-1.31%17,900323億3596万+0.55%10.680.79
01/061,2661,2971,2481,296+0.15%35,200327億6576万+1.97%10.820.8
01/051,3001,3001,2901,294-0.31%9,800327億1519万+1.97%10.810.8
01/041,2581,3001,2581,298+2.61%16,400328億1632万+2.37%10.840.8
2016
12/301,2411,2711,2371,265+0.96%16,800319億8201万0%10.560.78
12/291,2841,2841,2441,253-2.79%17,500316億7862万-0.79%10.460.77
12/281,2691,2981,2661,289+2.22%13,700325億8878万+2.14%10.770.8
12/271,2771,2861,2551,261-1.25%12,300318億8088万+0.16%10.530.78
12/261,3001,3121,2651,277-1.77%27,400322億8540万+1.75%10.670.79
12/221,2841,3001,2671,300+2.28%18,200328億6689万+4%10.860.8
12/211,2991,2991,2611,271-2%16,800321億3370万+2.17%10.620.78
12/201,2691,2991,2591,297+2.29%73,600327億9104万+4.6%10.830.8
12/191,2681,2691,2571,268+0.16%22,300320億5786万+2.76%10.590.78
12/161,2601,2691,2481,266+1.12%13,600320億729万+2.93%10.570.78
12/151,2451,2591,2451,252+0.81%13,200316億5334万+2.12%10.460.77
12/141,2531,2601,2421,242-1.9%18,000314億52万+1.72%10.370.77
12/131,2681,2681,2501,266-0.16%15,100320億729万+3.86%10.570.78
12/121,2871,2871,2531,268-1.32%26,300320億5786万+4.53%10.590.78
12/091,2921,3011,2341,285-0.31%59,500324億8765万+6.37%10.730.79
12/081,2831,2951,2731,289+1.9%22,300325億8878万+7.24%10.770.8
12/071,2601,2671,2571,265+0.88%9,000319億8201万+5.5%10.560.78
12/061,2731,2731,2491,254+0.16%18,000317億391万+4.85%10.470.77
12/051,2491,2641,2451,252+0.24%13,800316億5334万+4.95%10.460.77
12/021,2501,2531,2401,249-0.64%12,100315億7749万+4.96%10.430.77
12/011,2711,2771,2531,2570%12,900317億7975万+5.9%10.50.78
11/301,2461,2681,2451,257+0.88%27,600317億7975万+6.35%10.50.78
11/291,2691,2821,2411,246-2.12%19,500315億165万+5.77%10.410.77
11/281,2331,2741,2331,273+4.17%42,700321億8427万+8.43%10.630.79
11/251,2301,2361,2121,222-0.49%15,400308億9487万+4.44%10.210.75
11/241,2401,2501,2221,228+0.49%24,900310億4657万+5.14%10.260.76
11/221,1981,2341,1971,222+2.09%41,300308億9487万+4.89%10.210.75
11/211,1631,2101,1631,197+2.92%38,300302億6282万+2.92%100.74
11/181,1751,1751,1561,163+0.61%19,700294億322万+0.17%9.710.72
11/171,1601,1611,1471,156-0.69%13,400292億2625万-0.26%9.650.71
11/161,1701,1701,1461,164+0.43%17,400294億2850万+0.52%9.720.72
11/151,1631,1651,1511,159-0.26%10,600293億209万+0.09%9.680.72
11/141,1581,1871,1571,162+0.69%18,500293億7794万+0.35%9.70.72
11/111,1921,1921,1521,154-1.87%25,500291億7568万-0.43%9.640.71
11/101,1921,1921,1701,176+5.85%26,100297億3189万+1.38%9.820.73
11/091,1891,1921,0551,111-7.03%30,800280億8855万-4.22%9.280.69
11/081,1291,2321,1001,195+5.85%43,600302億1225万+2.75%9.980.74
11/071,1351,1391,1261,129+0.27%7,300285億4363万-2.84%9.430.7
11/041,1481,1491,1121,126-2.43%13,800284億6778万-3.35%9.40.69