IR情報

2018/08/27~2019/01/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/251,6841,7231,6771,685+0.06%17,800426億54万-6.08%
01/241,6811,7051,6541,684+0.18%27,400425億7526万-6.76%
01/231,7111,7111,6801,681-2.94%28,800424億9942万-7.48%
01/221,7571,7571,7191,732-1.42%24,100437億8881万-5.2%
01/211,7451,7631,7401,757+0.75%35,700444億2086万-4.2%
01/181,7421,7701,7361,744+0.11%24,300440億9220万-5.32%
01/171,7501,7731,7181,742+0.17%23,500440億4163万-5.79%
01/161,7661,7751,7341,739-1.81%14,900439億6578万-6.35%
01/151,7411,7841,7411,771+0.23%16,600447億7482万-5.14%
01/1111:00 自己株式の取得状況および取得終了に関するお知らせ
01/111,8001,8101,7631,767-1.4%13,200446億7369万-5.91%
01/101,8101,8101,7771,792-1.27%18,500453億574万-5.13%
01/091,8441,8441,8151,815-1.57%19,800458億8723万-4.42%
01/081,8661,8681,8401,844-1.13%27,500466億2042万-3.2%
01/0713:30 自己株式の取得状況に関するお知らせ
01/071,8631,8791,8351,865+3.21%25,500471億5134万-2.41%
01/041,7741,8301,7581,807+0.5%29,400456億8498万-5.59%
2018
12/281,8001,8001,7621,7980%27,500454億5744万-6.26%
12/271,7351,7991,7221,798+8.64%28,500454億5744万-6.35%
12/261,6571,6841,6371,6550%51,200418億4208万-13.89%
12/251,6561,6941,6471,655-6.81%41,300418億4208万-14.25%
12/211,8851,8861,7711,776-7.06%52,100449億123万-8.31%
12/201,9121,9431,9031,911-2.05%64,400483億1433万-1.6%
12/191,9451,9521,9301,951+0.52%26,700493億2562万+0.46%
12/181,9601,9601,9331,941-1.62%35,000490億7279万+0.15%
12/171,9871,9951,9631,973-0.3%30,400498億8182万+1.96%
12/141,9651,9941,9591,979+0.76%55,100500億3352万+2.49%
12/131,9701,9821,9541,964+0.2%51,800496億5428万+1.97%
12/1213:30 人事異動に関するお知らせ
12/121,9501,9721,9431,960+1.61%33,200495億5316万+2.14%
12/111,9501,9501,9181,929+0.42%28,600487億6941万+0.84%
12/101,9221,9331,9121,921-1.08%22,700485億6715万+0.73%
12/071,9251,9451,9151,942+0.31%29,200490億9808万+2.1%
12/061,9501,9511,9291,936-0.51%40,400489億4638万+2.11%
12/051,9501,9701,9321,946-1.87%42,400491億9920万+2.96%
12/042,0312,0321,9831,983-2.41%29,900501億3465万+5.37%
12/0313:30 自己株式の取得状況に関するお知らせ
12/032,0632,0732,0192,032-1.5%59,400513億7348万+8.49%
11/302,0392,0742,0392,063+1.93%38,600521億5723万+10.79%
11/291,9982,0421,9982,024+2.07%32,000511億7122万+9.41%
11/281,9801,9961,9731,983+0.1%33,300501億3465万+7.71%
11/271,9311,9971,9311,981+2.38%34,200500億8408万+8.13%
11/261,9151,9641,9151,935+1.04%40,100489億2110万+5.97%
11/221,8741,9201,8681,915+3.01%23,800484億1546万+5.22%
11/211,8101,8701,8061,859+1.58%38,100469億9965万+2.54%
11/201,8111,8491,7941,830-1.03%49,000462億6647万+1.22%
11/191,8441,8731,8421,849+0.05%27,500467億4683万+2.61%
11/161,8901,8921,8451,848-2.53%36,100467億2155万+3.01%
11/151,9001,9031,8671,896-0.89%42,200479億3509万+6.04%
11/141,8541,9461,8541,913+3.69%59,700483億6489万+7.53%
11/131,8241,8531,8141,845-1.7%26,100466億4570万+4.12%
11/121,8561,8891,8501,877+0.97%21,300474億5473万+6.23%
11/091,8551,8941,8381,8590%53,600469億9965万+5.63%
11/0813:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,8001,8701,7601,859+3.68%70,500469億9965万+5.93%
11/071,7951,8071,7881,793-0.11%25,400453億3102万+2.52%
11/061,7921,8041,7741,795+0.28%19,800453億8159万+2.81%
11/051,7911,8021,7571,790-0.06%22,300452億5518万+2.76%
11/021,8041,8041,7751,791-0.72%28,800452億8046万+2.99%
11/0110:00 自己株式の取得状況に関するお知らせ
11/011,7781,8051,7711,804+1.23%37,400456億913万+3.98%
10/311,7651,8081,7651,782+2.12%46,400450億5292万+2.83%
10/301,7461,7801,7451,745-0.06%140,800441億1748万+0.81%
10/291,7661,8031,7411,746-1.19%38,500441億4276万+0.98%
10/261,7961,7961,7411,767+0.63%35,700446億7369万+2.32%
10/251,7771,7921,7501,756-2.77%31,800443億9558万+1.86%
10/241,7621,8121,7621,806+2.5%39,000456億5969万+5%
10/231,8131,8131,7621,762-3.08%31,900445億4728万+2.92%
10/221,7761,8281,7661,818+1.34%37,800459億6308万+6.63%
10/191,7481,7961,7481,794+2.63%37,900453億5631万+5.78%
10/181,7361,7681,7361,748+0.69%36,000441億9332万+3.49%
10/171,6911,7411,6911,736+3.7%26,700438億8994万+3.09%
10/161,6501,6881,6501,674+1.03%22,800423億2244万-0.24%
10/151,6781,6831,6541,657-1.25%39,100418億9264万-1.07%
10/121,6681,7081,6681,678+0.6%27,600424億2357万+0.3%
10/111,6841,6921,6651,668-4.41%39,200421億7075万-0.18%
10/101,7181,7831,7181,745+1.57%41,200441億1748万+4.62%
10/091,7241,7271,7071,718-0.06%31,700434億3486万+3.37%
10/051,7241,7281,7151,719-0.29%21,800434億6014万+3.68%
10/041,7231,7291,7101,724+1.11%15,200435億8655万+4.23%
10/031,7381,7441,7051,705-1.22%38,000431億619万+3.4%
10/0213:30 自己株式の取得状況に関するお知らせ
10/021,7051,7431,7051,726+1.41%27,700436億3712万+4.86%
10/011,7011,7061,6921,702+0.24%14,300430億3034万+3.72%
09/2811:00 組織変更および執行役員等の異動に関するお知らせ
09/281,7081,7251,6981,698-0.24%14,800429億2921万+3.73%
09/271,7391,7531,7021,702-2.3%21,400430億3034万+4.29%
09/261,7261,7481,7111,742+0.06%26,300440億4163万+7.07%
09/2511:30 「平成30 年北海道胆振東部地震」に対する義援金について
09/251,6991,7441,6991,741+2.9%64,300440億1635万+7.47%
09/211,6911,7101,6791,692+0.36%41,500427億7752万+4.83%
09/201,7051,7121,6801,686-1.23%46,000426億2583万+4.85%
09/191,6561,7081,6561,707+3.39%42,500431億5675万+6.42%
09/181,6041,6561,6001,651+2.93%28,600417億4095万+3.32%
09/141,5941,6161,5821,604+0.63%53,100405億5268万+0.63%
09/131,5871,6211,5861,594+0.25%26,800402億9986万+0.06%
09/121,6141,6151,5721,590-1.49%29,600401億9873万-0.19%
09/111,6151,6171,6001,614-0.25%23,400408億551万+1.38%
09/101,6151,6331,6111,618+0.81%27,700409億664万+1.7%
09/071,6001,6071,5811,605+0.31%22,900405億7797万+1.07%
09/061,5971,6031,5871,600+0.19%22,800404億5156万+0.82%
09/051,6221,6351,5961,597-1.54%30,400403億7571万+0.57%
09/041,5961,6321,5901,622+1.63%37,700410億776万+2.14%
09/0313:30 自己株式の取得状況に関するお知らせ
09/031,6031,6031,5831,596-0.44%30,300403億5043万+0.5%
08/311,6011,6271,6011,603-0.19%40,700405億2740万+0.88%
08/301,6201,6201,5921,606-0.86%36,600406億325万+0.94%
08/291,6091,6301,6091,620+0.68%22,600409億5720万+1.69%
08/281,6131,6181,5971,609-0.25%38,200406億7910万+1%
08/271,6101,6241,5991,613+0.31%35,700407億8022万+1.26%