PER

2018/05/28~2018/10/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/181,7361,7681,7361,748+0.69%36,000441億9332万+3.49%13.190.95
10/171,6911,7411,6911,736+3.7%26,700438億8994万+3.09%13.10.95
10/161,6501,6881,6501,674+1.03%22,800423億2244万-0.24%12.630.91
10/151,6781,6831,6541,657-1.25%39,100418億9264万-1.07%12.50.9
10/121,6681,7081,6681,678+0.6%27,600424億2357万+0.3%12.660.91
10/111,6841,6921,6651,668-4.41%39,200421億7075万-0.18%12.590.91
10/101,7181,7831,7181,745+1.57%41,200441億1748万+4.62%13.170.95
10/091,7241,7271,7071,718-0.06%31,700434億3486万+3.37%12.960.94
10/051,7241,7281,7151,719-0.29%21,800434億6014万+3.68%12.970.94
10/041,7231,7291,7101,724+1.11%15,200435億8655万+4.23%13.010.94
10/031,7381,7441,7051,705-1.22%38,000431億619万+3.4%12.870.93
10/021,7051,7431,7051,726+1.41%27,700436億3712万+4.86%13.020.94
10/011,7011,7061,6921,702+0.24%14,300430億3034万+3.72%12.840.93
09/281,7081,7251,6981,698-0.24%14,800429億2921万+3.73%12.810.92
09/271,7391,7531,7021,702-2.3%21,400430億3034万+4.29%12.840.93
09/261,7261,7481,7111,742+0.06%26,300440億4163万+7.07%13.140.95
09/251,6991,7441,6991,741+2.9%64,300440億1635万+7.47%13.140.95
09/211,6911,7101,6791,692+0.36%41,500427億7752万+4.83%12.770.92
09/201,7051,7121,6801,686-1.23%46,000426億2583万+4.85%12.720.92
09/191,6561,7081,6561,707+3.39%42,500431億5675万+6.42%12.880.93
09/181,6041,6561,6001,651+2.93%28,600417億4095万+3.32%12.460.9
09/141,5941,6161,5821,604+0.63%53,100405億5268万+0.63%12.10.87
09/131,5871,6211,5861,594+0.25%26,800402億9986万+0.06%12.030.87
09/121,6141,6151,5721,590-1.49%29,600401億9873万-0.19%120.87
09/111,6151,6171,6001,614-0.25%23,400408億551万+1.38%12.180.88
09/101,6151,6331,6111,618+0.81%27,700409億664万+1.7%12.210.88
09/071,6001,6071,5811,605+0.31%22,900405億7797万+1.07%12.110.87
09/061,5971,6031,5871,600+0.19%22,800404億5156万+0.82%12.070.87
09/051,6221,6351,5961,597-1.54%30,400403億7571万+0.57%12.050.87
09/041,5961,6321,5901,622+1.63%37,700410億776万+2.14%12.240.88
09/031,6031,6031,5831,596-0.44%30,300403億5043万+0.5%12.040.87
08/311,6011,6271,6011,603-0.19%40,700405億2740万+0.88%12.10.87
08/301,6201,6201,5921,606-0.86%36,600406億325万+0.94%12.120.87
08/291,6091,6301,6091,620+0.68%22,600409億5720万+1.69%12.220.88
08/281,6131,6181,5971,609-0.25%38,200406億7910万+1%12.140.88
08/271,6101,6241,5991,613+0.31%35,700407億8022万+1.26%12.170.88
08/241,6081,6191,5961,6080%28,700406億5381万+0.94%12.130.88
08/231,5761,6091,5761,608+2.03%23,200406億5381万+0.88%12.130.88
08/221,5601,5801,5601,576+0.83%15,500398億4478万-1.19%11.890.86
08/211,5641,5731,5561,563-0.89%23,200395億1611万-2.19%11.790.85
08/201,5761,5951,5711,577-0.76%32,000398億7006万-1.56%11.90.86
08/171,5561,5891,5551,589+2.12%15,500401億7345万-0.94%11.990.87
08/161,5571,5631,5391,556-0.38%21,600393億3914万-3.05%11.740.85
08/151,5791,5941,5591,562-1.08%24,400394億9083万-2.86%11.790.85
08/141,5491,5791,5491,579+1.94%26,800399億2063万-1.99%11.910.86
08/131,5651,5711,5461,549-1.09%36,600391億6216万-4.03%11.690.84
08/101,5981,5981,5641,566-2.25%46,600395億9196万-3.15%11.820.85
08/091,5701,6991,5211,602+1.91%139,700405億212万-1.11%12.090.87
08/081,5801,6031,5721,572-0.69%26,200397億4365万-3.02%11.860.86
08/071,5551,5831,5491,583+2.39%26,600400億2176万-2.46%11.940.86
08/061,5961,5961,5391,546-2.46%61,200390億8631万-4.86%11.670.84
08/031,6031,6061,5851,585-1.12%33,300400億7232万-2.76%11.960.86
08/021,6131,6211,6021,603-0.37%25,400405億2740万-1.96%12.10.87
08/011,6231,6241,6031,609-0.74%25,500406億7910万-1.89%12.140.88
07/311,6261,6261,6101,621-0.43%26,900409億8248万-1.4%12.230.88
07/301,6351,6351,6171,628-0.55%32,100411億5946万-1.21%12.280.89
07/271,6551,6551,6271,637-1.09%27,200413億8700万-1.03%12.350.89
07/261,6241,6641,6241,655+2.22%45,000418億4208万-0.18%12.490.9
07/251,6291,6291,6121,619-0.12%25,900409億3192万-2.53%12.220.88
07/241,6251,6261,6171,621+0.06%17,700409億8248万-2.7%12.230.88
07/231,6221,6321,6191,620-0.12%20,100409億5720万-3.05%12.220.88
07/201,6201,6701,6131,622-0.61%104,700410億776万-3.16%12.240.88
07/191,6511,6511,6241,632-0.91%32,800412億6059万-2.86%12.310.89
07/181,6811,6901,6371,647-1.32%26,100416億3982万-2.2%12.430.9
07/171,6291,6821,6291,669+2.46%58,500421億9603万-1.07%12.590.91
07/131,6351,6351,6191,629+0.25%28,100411億8474万-3.55%12.290.89
07/121,6241,6381,6201,625+0.12%34,200410億8361万-4.02%12.260.88
07/111,6211,6341,6121,623-0.43%27,600410億3305万-4.42%12.250.88
07/101,6441,6451,6221,630-1.03%40,500412億1002万-4.34%12.30.89
07/091,6441,6561,6211,647+0.3%42,700416億3982万-3.63%12.430.9
07/061,6201,6471,6061,642+0.86%61,700415億1341万-4.14%12.390.89
07/051,6331,6341,6181,628-0.31%37,800411億5946万-5.13%12.280.89
07/041,6081,6341,6081,633+0.12%32,100412億8587万-5%12.320.89
07/031,6121,6311,6111,631+0.87%41,800412億3530万-5.34%12.310.89
07/021,6571,6571,6151,617-3.23%66,400408億8135万-6.42%12.20.88
06/291,6971,6971,6681,671-2.51%33,800422億4659万-3.63%12.610.91
06/281,7351,7391,7101,714-1.61%39,100433億3373万-1.38%12.930.93
06/271,6991,7481,6971,742+2.53%30,200440億4163万+0.17%13.140.95
06/261,7101,7101,6831,699-0.82%24,400429億5450万-2.41%12.820.93
06/251,7501,7521,7111,713-3.49%31,500433億845万-1.83%12.930.93
06/221,7361,7811,7251,775+2.25%68,400448億7594万+1.37%13.390.97
06/211,7391,7531,7331,736-0.17%28,500438億8994万-0.97%13.10.95
06/201,7311,7391,7121,739-0.06%39,300439億6578万-1.02%13.120.95
06/191,7451,7591,7311,7400%35,200439億9107万-1.08%13.130.95
06/181,7321,7451,7241,740+0.46%19,900439億9107万-1.25%13.130.95
06/151,7451,7451,7211,732-0.46%20,300437億8881万-1.7%13.070.94
06/141,7391,7541,7351,740+0.06%20,200439億9107万-1.08%13.130.95
06/131,7301,7421,7261,739+0.69%15,200439億6578万-0.86%13.120.95
06/121,7291,7301,7031,727+0.23%25,600436億6240万-1.31%13.030.94
06/111,7221,7341,7151,723+0.06%16,800435億6127万-1.32%130.94
06/081,7281,7331,7161,722-1.99%59,700435億3599万-1.15%12.990.94
06/071,7611,7611,7441,757+0.17%16,100444億2086万+1.09%13.260.96
06/061,7651,7661,7471,754-0.79%20,100443億4502万+1.21%13.230.96
06/051,7481,7731,7241,768+1.38%32,300446億9897万+2.37%13.340.96
06/041,7291,7541,7271,744+1.81%17,100440億9220万+1.28%13.160.95
06/011,7021,7261,6931,713+0.65%24,100433億845万-0.23%12.930.93
05/311,7301,7351,7001,702-1.79%43,100430億3034万-0.64%12.840.93
05/301,7401,7451,7201,733-1.7%19,700438億1409万+1.35%13.080.94
05/291,7761,7761,7541,763-0.73%18,800445億7256万+3.4%13.30.96
05/281,7611,7811,7611,776+1.08%25,900449億123万+4.47%13.40.97