PER

2019/01/28~2019/06/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/261,7211,7271,6991,703-0.41%14,800413億5262万-2.01%8.630.9
06/251,7141,7361,7041,710-0.7%9,000415億2260万-1.72%8.660.9
06/241,7361,7401,7141,722-0.58%8,200418億1399万-1.15%8.720.91
06/211,7441,7441,7051,732-0.74%15,200420億5681万-0.74%8.770.91
06/201,7471,7511,7291,745+1.1%15,600423億7248万-0.11%8.840.92
06/191,6851,7371,6841,726+3.85%18,500419億1112万-1.15%8.740.91
06/181,7141,7251,6601,662-3.03%13,400403億5705万-4.92%8.420.88
06/171,7381,7381,7121,714-1.15%9,000416億1973万-2%8.680.9
06/141,7511,7511,7271,734-0.34%11,800421億537万-0.91%8.780.91
06/131,7601,7601,7241,740-1.19%12,900422億5107万-0.51%8.810.92
06/121,7751,7841,6951,761-0.84%19,300427億6099万+0.92%8.920.93
06/111,7711,7761,7561,776+0.4%9,500431億2523万+1.83%90.94
06/101,7841,7871,7641,769-0.84%13,300429億5525万+1.49%8.960.93
06/071,7521,7841,7401,784+1.88%9,400433億1948万+2.29%9.040.94
06/061,7801,7811,7511,751-1.63%6,700425億1817万+0.34%8.870.92
06/051,7491,7821,7421,780+2.53%20,400432億2236万+2.01%9.020.94
06/041,7181,7361,6921,736+2.12%13,200421億5394万-0.57%8.790.92
06/031,7101,7441,6811,700-0.41%14,500412億7978万-2.69%8.610.9
05/311,7281,7281,7021,707-2.18%9,600414億4975万-2.4%8.650.9
05/301,7041,7511,6891,745+0.87%50,900423億7248万-0.4%8.840.92
05/291,7461,7461,7251,730-1.82%12,400420億824万-1.37%8.760.91
05/281,7661,7911,7621,762-2.11%17,500427億8528万+0.28%8.930.93
05/271,7781,8001,7671,800+2.86%20,200437億800万+2.33%9.120.95
05/241,7191,7501,6981,750+1.57%12,800424億9389万-0.4%8.860.92
05/231,7491,7491,7211,723-1.2%10,800418億3827万-1.94%8.730.91
05/221,7791,7791,7351,744-1.41%13,300423億4820万-0.8%8.830.92
05/211,7801,7811,7561,769-1.39%13,600429億5525万+0.51%8.960.93
05/201,7991,8081,7811,794+1.18%20,100435億6231万+1.93%9.090.95
05/171,7591,7731,7241,773+2.37%21,000430億5238万+0.74%8.980.93
05/161,8051,8051,6921,732-1.87%41,600420億5681万-1.7%8.770.91
05/151,7231,7651,6831,765+4.13%43,000428億5812万+0.06%8.940.93
05/141,6721,7101,6711,695-2.02%28,500411億5837万-3.97%8.590.89
05/131,6971,7531,6771,730+1.94%26,300420億824万-2.26%8.760.91
05/101,6581,7331,6581,697+2.35%37,600412億693万-4.56%8.60.89
05/091,7001,7001,6541,658-3.55%34,100402億5992万-7.27%8.40.87
05/081,7461,7461,7131,719-2.66%32,200417億4114万-4.71%8.710.91
05/071,8001,8031,7621,766-1.23%20,800428億8240万-2.86%8.950.93
04/261,8101,8171,7761,788-1.05%27,200452億461万-2.03%9.070.94
04/251,7781,8181,7751,807+2.32%34,100456億8498万-1.53%9.170.95
04/241,7931,8051,7651,766-1.45%14,300446億4840万-4.07%8.960.93
04/231,7781,8091,7771,792+1.36%19,800453億574万-3.14%9.090.95
04/221,7571,7841,7421,768+0.63%24,300446億9897万-4.79%8.970.93
04/191,7631,7741,7511,757-0.34%8,600444億2086万-5.69%8.910.93
04/181,7921,7921,7551,763-2.16%20,200445億7256万-5.62%8.940.93
04/171,8271,8271,7821,802-0.66%23,200455億5856万-3.84%9.140.95
04/161,8051,8211,7981,814+0.39%20,600458億6195万-3.51%9.20.96
04/151,7651,8101,7651,807+3.38%35,700456億8498万-4.09%9.170.95
04/121,7891,7891,7381,748-0.68%17,500441億9332万-7.37%8.870.92
04/111,7391,7621,7281,760+1.32%12,700444億9671万-7.07%8.930.93
04/101,7571,7581,7351,737-2.53%17,200439億1522万-8.58%8.810.92
04/091,7571,7871,7401,782+0.39%44,700450億5292万-6.55%9.040.94
04/081,8021,8021,7731,775-1.5%14,600448億7594万-7.17%9.010.94
04/051,8131,8131,7811,802-0.33%19,700455億5856万-5.95%9.140.95
04/041,7891,8141,7801,808+1.29%27,900457億1026万-5.83%9.170.95
04/031,7921,8011,7621,785-0.61%37,600451億2877万-7.27%9.060.94
04/021,8131,8241,7891,796-0.88%55,700454億687万-6.94%9.110.95
04/011,8541,8911,8061,812-6.31%107,800458億1139万-6.26%9.190.96
03/291,9631,9631,9211,934-0.62%19,300488億9582万-0.15%14.591.05
03/282,0172,0171,9421,946-5.63%36,700491億9920万+0.57%14.681.06
03/272,0282,0662,0252,062-0.15%47,300521億3194万+6.67%15.561.12
03/261,9672,0691,9672,065+5.9%85,800522億779万+7.05%15.581.12
03/252,0072,0071,9491,950-3.94%50,800493億33万+1.25%14.711.06
03/221,9882,0301,9882,030+3.1%44,000513億2291万+5.4%15.321.11
03/201,9872,0041,9591,969-0.81%47,300497億8070万+2.5%14.861.07
03/191,9692,0031,9631,985+0.56%46,300501億8521万+3.6%14.981.08
03/181,9351,9751,9291,974+3.89%62,100499億711万+3.35%14.891.07
03/151,9021,9541,8911,900+0.16%247,100480億3622万-0.21%14.341.03
03/141,9191,9221,8861,897-0.52%29,200479億6038万-0.16%14.311.03
03/131,9221,9481,9071,907-2.1%34,400482億1320万+0.58%14.391.04
03/121,9331,9561,9221,948+2.04%33,900492億4977万+2.96%14.71.06
03/111,8851,9271,8851,909+1.27%35,800482億6376万+1.38%14.41.04
03/081,9051,9151,8821,885-2.28%54,500476億5699万+0.59%14.221.03
03/071,9141,9441,9141,929+0.78%36,900487億6941万+3.38%14.561.05
03/061,9051,9371,9011,914-0.21%32,700483億9017万+3.07%14.441.04
03/051,8901,9301,8831,918+0.42%20,200484億9130万+3.73%14.471.04
03/041,8571,9171,8571,910+2.91%25,200482億8904万+3.8%14.411.04
03/011,8981,9191,8231,856-3.03%67,900469億2380万+1.37%141.01
02/281,9201,9301,8991,914-0.52%26,500483億9017万+4.93%14.441.04
02/271,9181,9331,9021,924+0.68%29,400486億4300万+6.01%14.521.05
02/261,8861,9111,8681,911+1.33%21,800483億1433万+5.76%14.421.04
02/251,8961,9211,8851,886-0.37%16,700476億8227万+4.72%14.231.03
02/221,8841,9031,8421,893+0.21%34,100478億5925万+5.4%14.281.03
02/211,8911,9231,8561,889-0.42%47,600477億5812万+5.53%14.251.03
02/201,9551,9551,8911,897-3.51%65,000479億6038万+6.33%14.311.03
02/191,9701,9861,9541,966-1.31%27,100497億485万+10.51%14.831.07
02/181,9991,9991,9711,992+2.84%44,300503億6219万+12.48%15.031.08
02/151,9111,9641,8991,937+1.2%62,400489億7166万+9.87%14.621.05
02/141,8701,9291,8571,914+3.13%49,000483億9017万+8.87%14.441.04
02/131,8151,8881,8121,856+1.98%86,200469億2380万+5.75%141.01
02/121,7851,8331,7521,820-0.11%48,800460億1364万+3.7%13.730.99
02/081,7991,8281,7931,822+0.28%38,700460億6421万+3.82%13.750.99
02/071,7871,8251,7871,817+1.62%36,700459億3780万+3.59%13.710.99
02/061,7961,8111,7801,788-0.45%24,900452億461万+2%13.490.97
02/051,7271,8071,7271,796+4%35,500454億687万+2.75%13.550.98
02/041,6951,7401,6501,727+2.86%54,900436億6240万-0.86%13.030.94
02/011,6971,6991,6761,679-0.77%25,800424億4885万-3.73%12.670.91
01/311,7121,7261,6881,692-0.82%29,500427億7752万-3.48%12.770.92
01/301,7331,7391,7051,706-0.81%32,900431億3147万-3.29%12.870.93
01/291,6971,7231,6821,720+1.36%23,300434億8542万-2.99%12.980.94
01/281,6851,6971,6611,697+0.71%32,600429億393万-4.82%12.80.92