| 2021 |
| 04/26 | 16:00 業績予想の修正に関するお知らせ |
| 04/26 | 686 | 699 | 675 | 680 | 0% | 14,400 | 115億6000万 | -2.72% |
| 04/23 | 660 | 680 | 660 | 680 | +4.45% | 4,900 | 115億6000万 | -3% |
| 04/22 | 700 | 710 | 641 | 651 | -5.92% | 37,100 | 110億6700万 | -7.26% |
| 04/21 | 692 | 692 | 692 | 692 | +0.29% | 400 | 117億6400万 | -1.98% |
| 04/20 | 690 | 690 | 689 | 690 | -1.57% | 158,000 | 117億3000万 | -2.4% |
| 04/19 | 700 | 701 | 700 | 701 | +0.14% | 900 | 119億1700万 | -0.99% |
| 04/16 | 717 | 717 | 695 | 700 | -0.28% | 3,000 | 119億 | -1.41% |
| 04/15 | 691 | 702 | 691 | 702 | +1.3% | 1,200 | 119億3400万 | -1.13% |
| 04/14 | 691 | 693 | 691 | 693 | +0.29% | 200 | 117億8100万 | -2.67% |
| 04/13 | 693 | 693 | 691 | 691 | +0.73% | 200 | 117億4700万 | -3.09% |
| 04/12 | 693 | 699 | 686 | 686 | -1.01% | 800 | 116億6200万 | -3.92% |
| 04/09 | 698 | 701 | 693 | 693 | -1% | 700 | 117億8100万 | -3.21% |
| 04/08 | 693 | 700 | 693 | 700 | +1.01% | 300 | 119億 | -2.37% |
| 04/07 | 692 | 704 | 692 | 693 | +0.43% | 1,000 | 117億8100万 | -3.48% |
| 04/06 | 701 | 701 | 685 | 690 | -1.57% | 3,600 | 117億3000万 | -4.17% |
| 04/05 | 706 | 706 | 701 | 701 | -0.71% | 1,100 | 119億1700万 | -2.91% |
| 04/02 | 714 | 720 | 706 | 706 | -1.12% | 4,400 | 120億200万 | -2.49% |
| 04/01 | 719 | 719 | 702 | 714 | +0.14% | 1,900 | 121億3800万 | -1.52% |
| 03/31 | 698 | 713 | 698 | 713 | +0.28% | 301,500 | 121億2100万 | -1.93% |
| 03/30 | 705 | 711 | 690 | 711 | -1.11% | 1,800 | 120億8700万 | -2.34% |
| 03/29 | 719 | 725 | 719 | 719 | -0.42% | 2,500 | 122億2300万 | -1.51% |
| 03/26 | 718 | 722 | 717 | 722 | +0.98% | 4,600 | 122億7400万 | -1.37% |
| 03/25 | 718 | 729 | 715 | 715 | -0.42% | 5,100 | 121億5500万 | -2.59% |
| 03/24 | 718 | 719 | 718 | 718 | 0% | 300 | 122億600万 | -2.18% |
| 03/23 | 715 | 723 | 715 | 718 | +0.28% | 1,100 | 122億600万 | -2.31% |
| 03/22 | 726 | 726 | 715 | 716 | -1.51% | 4,100 | 121億7200万 | -2.72% |
| 03/19 | 16:00 機構改革及び役員の人事異動に関するお知らせ |
| 03/19 | 16:00 役員報酬の一部返上に関するお知らせ |
| 03/19 | 718 | 740 | 718 | 727 | -0.68% | 2,500 | 123億5900万 | -1.36% |
| 03/18 | 742 | 742 | 727 | 732 | +0.55% | 5,600 | 124億4400万 | -0.68% |
| 03/17 | 720 | 729 | 712 | 728 | +1.82% | 2,400 | 123億7600万 | -1.22% |
| 03/16 | 727 | 727 | 715 | 715 | -3.25% | 800 | 121億5500万 | -2.99% |
| 03/15 | 16:00 特別利益(投資有価証券売却益)の計上及び2021年3月期業績予想の修正に関するお知らせ |
| 03/15 | 710 | 739 | 707 | 739 | +4.08% | 2,900 | 125億6300万 | 0% |
| 03/12 | 15:00 コミットメントライン契約締結に関するお知らせ |
| 03/12 | 711 | 722 | 698 | 710 | -5.21% | 30,700 | 120億7000万 | -4.05% |
| 03/11 | 707 | 750 | 691 | 749 | +5.79% | 130,000 | 127億3300万 | +0.94% |
| 03/10 | 723 | 724 | 701 | 708 | -2.07% | 6,700 | 120億3600万 | -4.71% |
| 03/09 | 728 | 728 | 722 | 723 | -0.96% | 1,300 | 122億9100万 | -3.08% |
| 03/08 | 730 | 730 | 730 | 730 | +0.97% | 600 | 124億1000万 | -2.28% |
| 03/05 | 730 | 730 | 720 | 723 | -0.41% | 1,300 | 122億9100万 | -3.47% |
| 03/04 | 726 | 739 | 726 | 726 | -3.2% | 2,400 | 123億4200万 | -3.46% |
| 03/03 | 725 | 756 | 725 | 750 | +1.35% | 2,700 | 127億5000万 | -0.66% |
| 03/02 | 744 | 744 | 730 | 740 | -0.54% | 1,000 | 125億8000万 | -1.99% |
| 03/01 | 744 | 744 | 744 | 744 | +0.68% | 1,800 | 126億4800万 | -1.72% |
| 02/26 | 756 | 756 | 712 | 739 | -1.34% | 4,200 | 125億6300万 | -2.51% |
| 02/25 | 750 | 750 | 730 | 749 | 0% | 1,700 | 127億3300万 | -1.45% |
| 02/24 | 746 | 749 | 711 | 749 | -0.27% | 3,600 | 127億3300万 | -1.71% |
| 02/22 | 753 | 766 | 751 | 751 | -2.47% | 1,900 | 127億6700万 | -1.7% |
| 02/19 | 16:00 執行役員の異動に関するお知らせ |
| 02/19 | 16:00 業績予想の修正に関するお知らせ |
| 02/19 | 770 | 775 | 758 | 770 | 0% | 9,300 | 130億9000万 | +0.65% |
| 02/18 | 739 | 770 | 739 | 770 | +5.05% | 12,500 | 130億9000万 | +0.65% |
| 02/17 | 730 | 741 | 720 | 733 | -0.14% | 3,800 | 124億6100万 | -3.81% |
| 02/16 | 734 | 734 | 734 | 734 | -0.14% | 1,000 | 124億7800万 | -3.8% |
| 02/15 | 741 | 741 | 730 | 735 | -0.54% | 3,200 | 124億9500万 | -3.67% |
| 02/12 | 732 | 739 | 732 | 739 | +0.54% | 400 | 125億6300万 | -3.15% |
| 02/10 | 737 | 740 | 733 | 735 | -0.27% | 900 | 124億9500万 | -3.67% |
| 02/09 | 736 | 764 | 734 | 737 | +2.22% | 1,200 | 125億2900万 | -3.41% |
| 02/08 | 758 | 760 | 720 | 721 | -6.24% | 2,700 | 122億5700万 | -5.38% |
| 02/05 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 16:00 業績予想の修正に関するお知らせ |
| 02/05 | 770 | 770 | 755 | 769 | +1.85% | 2,300 | 130億7300万 | +0.92% |
| 02/03 | 755 | 755 | 755 | 755 | -0.92% | 200 | 128億3500万 | -0.53% |
| 02/02 | 764 | 776 | 755 | 762 | -2.18% | 1,800 | 129億5400万 | +0.53% |
| 02/01 | 775 | 779 | 775 | 779 | 0% | 2,500 | 132億4300万 | +3.04% |
| 01/29 | 770 | 797 | 770 | 779 | +1.96% | 9,000 | 132億4300万 | +3.32% |
| 01/28 | 764 | 764 | 764 | 764 | -1.04% | 200 | 129億8800万 | +1.73% |
| 01/27 | 787 | 787 | 772 | 772 | -3.14% | 500 | 131億2400万 | +3.07% |
| 01/26 | 797 | 797 | 782 | 797 | -0.13% | 2,700 | 135億4900万 | +6.69% |
| 01/25 | 756 | 800 | 756 | 798 | +4.18% | 2,800 | 135億6600万 | +7.4% |
| 01/22 | 770 | 770 | 761 | 766 | -2.3% | 1,300 | 130億2200万 | +3.65% |
| 01/21 | 766 | 784 | 766 | 784 | +3.02% | 400 | 133億2800万 | +6.38% |
| 01/20 | 794 | 794 | 761 | 761 | -2.93% | 3,800 | 129億3700万 | +3.68% |
| 01/19 | 790 | 790 | 763 | 784 | -1.75% | 1,100 | 133億2800万 | +6.96% |
| 01/18 | 807 | 807 | 794 | 798 | -1.12% | 6,900 | 135億6600万 | +9.47% |
| 01/15 | 771 | 807 | 756 | 807 | +4.67% | 19,300 | 137億1900万 | +11.16% |
| 01/14 | 758 | 771 | 750 | 771 | +0.78% | 12,100 | 131億700万 | +6.79% |
| 01/13 | 731 | 765 | 731 | 765 | +6.84% | 19,200 | 130億500万 | +6.25% |
| 01/12 | 739 | 739 | 716 | 716 | -3.89% | 400 | 121億7200万 | -0.42% |
| 01/08 | 735 | 750 | 734 | 745 | +1.22% | 1,900 | 126億6500万 | +3.76% |
| 01/07 | 723 | 736 | 723 | 736 | -0.14% | 300 | 125億1200万 | +2.65% |
| 01/06 | 749 | 749 | 722 | 737 | +0.41% | 5,400 | 125億2900万 | +2.79% |
| 01/05 | 732 | 750 | 713 | 734 | -0.81% | 10,800 | 124億7800万 | +2.51% |
| 01/04 | 720 | 740 | 718 | 740 | +2.78% | 8,300 | 125億8000万 | +3.35% |
| 2020 |
| 12/30 | 706 | 720 | 706 | 720 | +1.98% | 1,400 | 122億4000万 | +0.7% |
| 12/29 | 699 | 706 | 699 | 706 | -0.28% | 600 | 120億200万 | -1.26% |
| 12/28 | 719 | 719 | 690 | 708 | -1.8% | 5,200 | 120億3600万 | -1.12% |
| 12/25 | 707 | 721 | 705 | 721 | -0.14% | 4,800 | 122億5700万 | +0.56% |
| 12/24 | 714 | 722 | 714 | 722 | -0.28% | 1,600 | 122億7400万 | +0.7% |
| 12/23 | 698 | 724 | 696 | 724 | +3.58% | 7,700 | 123億800万 | +0.98% |
| 12/22 | 708 | 725 | 680 | 699 | -1.96% | 12,800 | 118億8300万 | -2.51% |
| 12/21 | 720 | 720 | 711 | 713 | -0.97% | 1,900 | 121億2100万 | -0.56% |
| 12/18 | 717 | 720 | 705 | 720 | +2.13% | 3,000 | 122億4000万 | +0.56% |
| 12/17 | 708 | 710 | 703 | 705 | +0.57% | 4,900 | 119億8500万 | -1.54% |
| 12/16 | 713 | 715 | 701 | 701 | -1.68% | 3,900 | 119億1700万 | -2.09% |
| 12/15 | 713 | 715 | 713 | 713 | 0% | 1,000 | 121億2100万 | -0.28% |
| 12/14 | 713 | 713 | 713 | 713 | -0.28% | 2,400 | 121億2100万 | -0.28% |
| 12/11 | 710 | 723 | 710 | 715 | +0.99% | 8,600 | 121億5500万 | +0.14% |
| 12/10 | 709 | 716 | 708 | 708 | -0.42% | 6,000 | 120億3600万 | -0.7% |
| 12/09 | 713 | 714 | 711 | 711 | -0.84% | 7,000 | 120億8700万 | -0.28% |
| 12/08 | 714 | 717 | 714 | 717 | -0.55% | 500 | 121億8900万 | +0.56% |
| 12/07 | 707 | 731 | 707 | 721 | +0.28% | 6,400 | 122億5700万 | +1.12% |
| 12/04 | 735 | 735 | 705 | 719 | +0.98% | 11,700 | 122億2300万 | +0.98% |
| 12/03 | 706 | 718 | 705 | 712 | -1.11% | 10,400 | 121億400万 | 0% |
| 12/02 | 712 | 734 | 710 | 720 | -1.91% | 10,800 | 122億4000万 | +0.98% |
| 12/01 | 711 | 740 | 709 | 734 | +4.26% | 14,000 | 124億7800万 | +3.09% |
| 11/30 | 729 | 729 | 693 | 704 | -3.56% | 12,100 | 119億6800万 | -0.98% |
| 11/26 | 16:00 当社従業員による業務上横領に係わる社内調査結果、再発防止策の策定及び関係者処分に関するお知らせ |
