| 2022 |
| 07/27 | 664 | 675 | 664 | 675 | +1.66% | 1,100 | 114億7500万 | -0.88% |
| 07/26 | 682 | 682 | 663 | 664 | -2.5% | 10,000 | 112億8800万 | -2.5% |
| 07/25 | 671 | 686 | 671 | 681 | +1.19% | 2,400 | 115億7700万 | +0.15% |
| 07/22 | 681 | 684 | 673 | 673 | +0.3% | 2,000 | 114億4100万 | -1.03% |
| 07/21 | 670 | 678 | 656 | 671 | -0.59% | 4,600 | 114億700万 | -1.32% |
| 07/20 | 676 | 678 | 674 | 675 | -0.44% | 3,500 | 114億7500万 | -0.59% |
| 07/19 | 679 | 679 | 666 | 678 | +2.88% | 2,600 | 115億2600万 | 0% |
| 07/15 | 659 | 660 | 656 | 659 | -0.9% | 1,300 | 112億300万 | -2.66% |
| 07/14 | 665 | 665 | 665 | 665 | -0.6% | 300 | 113億500万 | -1.92% |
| 07/13 | 661 | 669 | 661 | 669 | +0.6% | 500 | 113億7300万 | -1.18% |
| 07/12 | 665 | 665 | 665 | 665 | -0.6% | 300 | 113億500万 | -1.77% |
| 07/11 | 663 | 669 | 662 | 669 | -0.59% | 1,400 | 113億7300万 | -1.18% |
| 07/08 | 665 | 673 | 665 | 673 | +1.05% | 700 | 114億4100万 | -0.44% |
| 07/07 | 665 | 673 | 663 | 666 | -1.19% | 700 | 113億2200万 | -1.48% |
| 07/06 | 670 | 674 | 664 | 674 | -0.3% | 700 | 114億5800万 | -0.3% |
| 07/05 | 666 | 676 | 666 | 676 | 0% | 1,000 | 114億9200万 | +0.15% |
| 07/04 | 680 | 690 | 676 | 676 | -5.06% | 9,700 | 114億9200万 | +0.3% |
| 07/01 | 722 | 722 | 712 | 712 | -1.66% | 3,800 | 121億400万 | +5.64% |
| 06/30 | 698 | 724 | 691 | 724 | +2.84% | 9,800 | 123億800万 | +7.74% |
| 06/29 | 685 | 704 | 685 | 704 | +1.44% | 600 | 119億6800万 | +5.07% |
| 06/28 | 701 | 709 | 694 | 694 | -1.28% | 800 | 117億9800万 | +3.74% |
| 06/27 | 701 | 703 | 690 | 703 | +1.15% | 5,600 | 119億5100万 | +5.4% |
| 06/24 | 17:00 執行役員の異動に関するお知らせ |
| 06/24 | 17:00 当社取締役会の全体としての実効性の評価結果の概要について |
| 06/24 | 679 | 711 | 679 | 695 | +1.91% | 9,000 | 118億1500万 | +4.51% |
| 06/23 | 704 | 704 | 677 | 682 | -3.26% | 2,200 | 115億9400万 | +2.87% |
| 06/22 | 669 | 710 | 665 | 705 | +5.54% | 27,000 | 119億8500万 | +6.33% |
| 06/21 | 646 | 671 | 640 | 668 | +2.14% | 2,400 | 113億5600万 | +1.06% |
| 06/17 | 668 | 668 | 654 | 654 | -3.25% | 1,900 | 111億1800万 | -0.91% |
| 06/16 | 668 | 676 | 661 | 676 | +2.74% | 600 | 114億9200万 | +2.42% |
| 06/15 | 651 | 675 | 651 | 658 | +1.08% | 600 | 111億8600万 | 0% |
| 06/14 | 651 | 651 | 651 | 651 | 0% | 100 | 110億6700万 | -0.91% |
| 06/13 | 651 | 651 | 651 | 651 | 0% | 100 | 110億6700万 | -0.76% |
| 06/10 | 659 | 659 | 651 | 651 | -4.12% | 500 | 110億6700万 | -0.76% |
| 06/09 | 660 | 679 | 660 | 679 | +2.88% | 900 | 115億4300万 | +3.51% |
| 06/08 | 653 | 660 | 653 | 660 | +1.07% | 600 | 112億2000万 | +0.76% |
| 06/07 | 651 | 660 | 651 | 653 | -1.06% | 400 | 111億100万 | -0.46% |
| 06/06 | 674 | 674 | 660 | 660 | -0.6% | 800 | 112億2000万 | +0.76% |
| 06/03 | 664 | 664 | 661 | 664 | 0% | 600 | 112億8800万 | +1.37% |
| 06/02 | 662 | 682 | 662 | 664 | +0.3% | 1,000 | 112億8800万 | +1.22% |
| 06/01 | 672 | 672 | 662 | 662 | 0% | 4,800 | 112億5400万 | +0.91% |
| 05/31 | 660 | 669 | 660 | 662 | +1.38% | 1,400 | 112億5400万 | +0.91% |
| 05/30 | 653 | 654 | 653 | 653 | -1.51% | 1,000 | 111億100万 | -0.46% |
| 05/27 | 670 | 671 | 663 | 663 | -1.04% | 600 | 112億7100万 | +1.22% |
| 05/26 | 670 | 670 | 670 | 670 | 0% | 3,000 | 113億9000万 | +2.29% |
| 05/25 | 665 | 670 | 653 | 670 | +0.75% | 1,200 | 113億9000万 | +2.45% |
| 05/24 | 672 | 675 | 662 | 665 | +0.45% | 1,900 | 113億500万 | +1.84% |
| 05/23 | 650 | 662 | 650 | 662 | +2.48% | 600 | 112億5400万 | +1.53% |
| 05/20 | 651 | 651 | 641 | 646 | -1.22% | 2,800 | 109億8200万 | -0.62% |
| 05/19 | 671 | 671 | 654 | 654 | -1.65% | 2,000 | 111億1800万 | +0.62% |
| 05/18 | 675 | 675 | 642 | 665 | +1.53% | 3,600 | 113億500万 | +2.31% |
| 05/17 | 680 | 680 | 622 | 655 | -0.76% | 4,900 | 111億3500万 | +0.92% |
| 05/16 | 653 | 660 | 643 | 660 | +0.92% | 2,600 | 112億2000万 | +1.69% |
| 05/13 | 630 | 654 | 630 | 654 | +4.98% | 1,300 | 111億1800万 | +0.77% |
| 05/12 | 632 | 642 | 623 | 623 | +0.16% | 1,000 | 105億9100万 | -4.01% |
| 05/11 | 16:00 社外取締役候補者及び監査役候補者の選任並びに監査役の辞任に関するお知らせ |
| 05/11 | 16:00 定款の一部変更に関するお知らせ |
| 05/11 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 622 | 622 | 622 | 622 | -2.66% | 100 | 105億7400万 | -4.6% |
| 05/10 | 639 | 639 | 639 | 639 | -1.54% | 100 | 108億6300万 | -2.29% |
| 05/09 | 641 | 649 | 641 | 649 | +0.46% | 900 | 110億3300万 | -0.76% |
| 05/06 | 674 | 674 | 641 | 646 | -2.71% | 5,100 | 109億8200万 | -1.37% |
| 05/02 | 674 | 674 | 664 | 664 | -0.9% | 1,800 | 112億8800万 | +1.22% |
| 04/28 | 653 | 670 | 653 | 670 | +3.88% | 1,000 | 113億9000万 | +2.13% |
| 04/27 | 653 | 666 | 645 | 645 | -1.38% | 1,100 | 109億6500万 | -1.68% |
| 04/26 | 679 | 679 | 654 | 654 | -3.11% | 10,600 | 111億1800万 | -0.3% |
| 04/25 | 16:00 業績予想の修正に関するお知らせ |
| 04/25 | 669 | 682 | 666 | 675 | +0.9% | 5,900 | 114億7500万 | +2.9% |
| 04/22 | 669 | 669 | 665 | 669 | 0% | 600 | 113億7300万 | +2.14% |
| 04/21 | 648 | 678 | 648 | 669 | +3.24% | 1,200 | 113億7300万 | +2.29% |
| 04/20 | 650 | 667 | 640 | 648 | -0.31% | 4,700 | 110億1600万 | -0.61% |
| 04/19 | 640 | 650 | 640 | 650 | +1.72% | 1,100 | 110億5000万 | 0% |
| 04/18 | 662 | 662 | 639 | 639 | -1.99% | 1,800 | 108億6300万 | -1.39% |
| 04/15 | 645 | 652 | 645 | 652 | +0.31% | 400 | 110億8400万 | +0.93% |
| 04/14 | 626 | 650 | 626 | 650 | +3.17% | 500 | 110億5000万 | +0.78% |
| 04/13 | 621 | 631 | 621 | 630 | +1.45% | 1,600 | 107億1000万 | -2.02% |
| 04/12 | 641 | 652 | 621 | 621 | -3.57% | 4,400 | 105億5700万 | -3.27% |
| 04/11 | 645 | 645 | 639 | 644 | -0.46% | 400 | 109億4800万 | +0.47% |
| 04/08 | 647 | 647 | 647 | 647 | -0.15% | 100 | 109億9900万 | +1.09% |
| 04/07 | 651 | 651 | 648 | 648 | -1.52% | 200 | 110億1600万 | +1.41% |
| 04/06 | 658 | 658 | 658 | 658 | -0.6% | 100 | 111億8600万 | +3.3% |
| 04/05 | 658 | 670 | 658 | 662 | 0% | 1,100 | 112億5400万 | +4.09% |
| 04/04 | 682 | 682 | 662 | 662 | -2.36% | 900 | 112億5400万 | +4.42% |
| 04/01 | 684 | 684 | 669 | 678 | +0.59% | 4,500 | 115億2600万 | +7.28% |
| 03/31 | 658 | 675 | 658 | 674 | +2.43% | 3,500 | 114億5800万 | +6.81% |
| 03/30 | 647 | 658 | 647 | 658 | -1.35% | 700 | 111億8600万 | +4.44% |
| 03/29 | 667 | 667 | 667 | 667 | -0.6% | 100 | 113億3900万 | +5.87% |
| 03/28 | 666 | 673 | 666 | 671 | +1.67% | 6,400 | 114億700万 | +6.68% |
| 03/25 | 660 | 664 | 649 | 660 | 0% | 2,200 | 112億2000万 | +4.93% |
| 03/24 | 15:00 第13次中期経営計画の策定について |
| 03/24 | 655 | 666 | 630 | 660 | +0.76% | 5,300 | 112億2000万 | +4.93% |
| 03/23 | 656 | 663 | 655 | 655 | -0.15% | 3,000 | 111億3500万 | +4.47% |
| 03/22 | 654 | 656 | 654 | 656 | +0.31% | 300 | 111億5200万 | +4.79% |
| 03/18 | 16:30 役員賞与の減額に関するお知らせ |
| 03/18 | 16:30 取締役の辞任に関するお知らせ |
| 03/18 | 16:30 機構改革及び執行役員の異動に関するお知らせ |
| 03/18 | 643 | 654 | 638 | 654 | +3.32% | 4,000 | 111億1800万 | +4.64% |
| 03/17 | 625 | 633 | 625 | 633 | +3.43% | 500 | 107億6100万 | +1.44% |
| 03/16 | 607 | 639 | 606 | 612 | +1.49% | 6,000 | 104億400万 | -1.92% |
| 03/15 | 603 | 607 | 597 | 603 | 0% | 2,600 | 102億5100万 | -3.67% |
| 03/14 | 602 | 607 | 595 | 603 | +0.17% | 2,000 | 102億5100万 | -3.98% |
| 03/11 | 610 | 610 | 587 | 602 | -1.31% | 404,400 | 102億3400万 | -4.6% |
| 03/10 | 600 | 611 | 589 | 610 | +1.67% | 417,200 | 103億7000万 | -3.63% |
| 03/09 | 608 | 610 | 600 | 600 | -1.64% | 1,200 | 102億 | -5.51% |
| 03/08 | 609 | 610 | 609 | 610 | +0.16% | 200 | 103億7000万 | -4.39% |
| 03/07 | 609 | 609 | 609 | 609 | 0% | 100 | 103億5300万 | -4.84% |
| 03/04 | 631 | 631 | 609 | 609 | -0.33% | 2,900 | 103億5300万 | -5.14% |
| 03/03 | 610 | 618 | 610 | 611 | -0.65% | 3,400 | 103億8700万 | -5.12% |
| 03/02 | 614 | 616 | 613 | 615 | +0.16% | 600 | 104億5500万 | -4.8% |
| 03/01 | 633 | 633 | 614 | 614 | -2.07% | 154,900 | 104億3800万 | -5.25% |
