IR情報

2022/05/30~2022/10/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/2816:00 業績予想の修正に関するお知らせ
10/24627647626628-0.16%4,900106億7600万+0.48%
10/21625629625629+0.64%1,200106億9300万+0.64%
10/206256316256250%5,500106億2500万+0.16%
10/19620626620625+0.97%1,100106億2500万+0.16%
10/18618627618619+0.16%2,300105億2300万-0.8%
10/17616618613618+0.32%700105億600万-0.96%
10/14615618615616+0.16%1,000104億7200万-1.28%
10/13614616614615+0.16%300104億5500万-1.44%
10/12618618614614-0.81%1,000104億3800万-1.6%
10/11616619616619-0.8%400105億2300万-0.8%
10/07619624618624+0.81%600106億800万-0.16%
10/06621624619619-0.64%300105億2300万-0.96%
10/05625625620623-0.48%2,100105億9100万-0.48%
10/04618626618626+1.29%400106億4200万0%
10/03628628618618-1.59%2,600105億600万-1.44%
09/30630630620628+1.29%2,800106億7600万+0.16%
09/296306306206200%300105億4000万-1.43%
09/28623624620620-0.48%1,300105億4000万-1.43%
09/27627627616623-0.32%2,100105億9100万-1.11%
09/26639639625625-2.19%3,500106億2500万-0.79%
09/22629639629639+0.95%1,800108億6300万+1.59%
09/21635635631633-0.31%900107億6100万+0.64%
09/20639639632635+0.95%800107億9500万+1.11%
09/16642642627629-2.33%3,700106億9300万+0.16%
09/15624644622644+1.26%14,100109億4800万+2.71%
09/14620645620636+2.91%702,400108億1200万+1.6%
09/13625625618618-0.32%133,200105億600万-1.28%
09/126256256206200%700105億4000万-0.96%
09/09620623620620-0.96%500105億4000万-1.12%
09/08613628610626+2.12%1,000106億4200万-0.16%
09/07616616613613-0.65%500104億2100万-2.39%
09/06616623611617+0.16%3,300104億8900万-2.22%
09/05619619616616-0.65%300104億7200万-2.69%
09/02629629610620-1.43%9,300105億4000万-2.52%
09/01640640625629-1.56%10,200106億9300万-1.41%
08/316386406326390%3,900108億6300万0%
08/30625639625639+2.24%5,100108億6300万-0.16%
08/29630636622625-0.95%5,300106億2500万-2.65%
08/26642642631631-1.41%8,200107億2700万-2.02%
08/25667667629640-4.33%13,600108億8000万-0.93%
08/24627669627669+6.7%2,400113億7300万+3.4%
08/23626635626627+0.16%146,100106億5900万-3.09%
08/22622626621626+0.64%3,500106億4200万-3.54%
08/19619625616622+0.48%4,400105億7400万-4.31%
08/18626626619619-1.12%5,300105億2300万-5.06%
08/17621626621626+0.97%900106億4200万-4.28%
08/16622623618620-0.32%3,600105億4000万-5.49%
08/15619625619622+0.48%5,700105億7400万-5.47%
08/12620629619619-0.16%5,700105億2300万-6.21%
08/10626627620620-0.96%6,100105億4000万-6.34%
08/09633633626626+0.48%200106億4200万-5.72%
08/08632643623623-2.96%5,300105億9100万-6.46%
08/0516:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/05632649632642+1.74%1,400109億1400万-4.18%
08/04643643622631-2.32%8,800107億2700万-6.24%
08/03665665630646-3.44%7,400109億8200万-4.44%
08/02672672662669-1.76%2,900113億7300万-1.33%
08/016967106816810%11,100115億7700万+0.29%
07/29670681670681+1.95%600115億7700万+0.15%
07/28675675668668-1.04%700113億5600万-1.76%
07/27664675664675+1.66%1,100114億7500万-0.88%
07/26682682663664-2.5%10,000112億8800万-2.5%
07/25671686671681+1.19%2,400115億7700万+0.15%
07/22681684673673+0.3%2,000114億4100万-1.03%
07/21670678656671-0.59%4,600114億700万-1.32%
07/20676678674675-0.44%3,500114億7500万-0.59%
07/19679679666678+2.88%2,600115億2600万0%
07/15659660656659-0.9%1,300112億300万-2.66%
07/14665665665665-0.6%300113億500万-1.92%
07/13661669661669+0.6%500113億7300万-1.18%
07/12665665665665-0.6%300113億500万-1.77%
07/11663669662669-0.59%1,400113億7300万-1.18%
07/08665673665673+1.05%700114億4100万-0.44%
07/07665673663666-1.19%700113億2200万-1.48%
07/06670674664674-0.3%700114億5800万-0.3%
07/056666766666760%1,000114億9200万+0.15%
07/04680690676676-5.06%9,700114億9200万+0.3%
07/01722722712712-1.66%3,800121億400万+5.64%
06/30698724691724+2.84%9,800123億800万+7.74%
06/29685704685704+1.44%600119億6800万+5.07%
06/28701709694694-1.28%800117億9800万+3.74%
06/27701703690703+1.15%5,600119億5100万+5.4%
06/2417:00 執行役員の異動に関するお知らせ
06/2417:00 当社取締役会の全体としての実効性の評価結果の概要について
06/24679711679695+1.91%9,000118億1500万+4.51%
06/23704704677682-3.26%2,200115億9400万+2.87%
06/22669710665705+5.54%27,000119億8500万+6.33%
06/21646671640668+2.14%2,400113億5600万+1.06%
06/17668668654654-3.25%1,900111億1800万-0.91%
06/16668676661676+2.74%600114億9200万+2.42%
06/15651675651658+1.08%600111億8600万0%
06/146516516516510%100110億6700万-0.91%
06/136516516516510%100110億6700万-0.76%
06/10659659651651-4.12%500110億6700万-0.76%
06/09660679660679+2.88%900115億4300万+3.51%
06/08653660653660+1.07%600112億2000万+0.76%
06/07651660651653-1.06%400111億100万-0.46%
06/06674674660660-0.6%800112億2000万+0.76%
06/036646646616640%600112億8800万+1.37%
06/02662682662664+0.3%1,000112億8800万+1.22%
06/016726726626620%4,800112億5400万+0.91%
05/31660669660662+1.38%1,400112億5400万+0.91%
05/30653654653653-1.51%1,000111億100万-0.46%