| 2022 |
| 12/02 | 620 | 620 | 611 | 619 | +0.16% | 2,300 | 105億2300万 | +0.81% |
| 12/01 | 621 | 621 | 614 | 618 | -0.64% | 3,000 | 105億600万 | +0.65% |
| 11/30 | 612 | 622 | 608 | 622 | +1.47% | 10,700 | 105億7400万 | +1.14% |
| 11/29 | 606 | 613 | 606 | 613 | +0.49% | 800 | 104億2100万 | -0.33% |
| 11/28 | 613 | 613 | 608 | 610 | -0.81% | 4,500 | 103億7000万 | -0.97% |
| 11/25 | 614 | 615 | 610 | 615 | +0.16% | 3,200 | 104億5500万 | -0.16% |
| 11/24 | 615 | 615 | 613 | 614 | +0.66% | 600 | 104億3800万 | -0.49% |
| 11/22 | 610 | 613 | 610 | 610 | 0% | 1,000 | 103億7000万 | -1.13% |
| 11/21 | 612 | 612 | 605 | 610 | 0% | 1,900 | 103億7000万 | -1.13% |
| 11/18 | 615 | 615 | 610 | 610 | -0.97% | 3,800 | 103億7000万 | -1.29% |
| 11/17 | 594 | 629 | 594 | 616 | +3.88% | 9,700 | 104億7200万 | -0.32% |
| 11/16 | 588 | 593 | 588 | 593 | -0.84% | 2,100 | 100億8100万 | -4.05% |
| 11/15 | 592 | 598 | 592 | 598 | 0% | 400 | 101億6600万 | -3.39% |
| 11/14 | 590 | 598 | 590 | 598 | +1.36% | 2,900 | 101億6600万 | -3.55% |
| 11/11 | 595 | 595 | 590 | 590 | -1.01% | 3,100 | 100億3000万 | -4.99% |
| 11/10 | 599 | 613 | 592 | 596 | -2.77% | 17,000 | 101億3200万 | -4.18% |
| 11/09 | 611 | 618 | 611 | 613 | -1.13% | 3,900 | 104億2100万 | -1.61% |
| 11/08 | 633 | 633 | 620 | 620 | -0.48% | 3,000 | 105億4000万 | -0.48% |
| 11/07 | 16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 16:00 業績予想の修正に関するお知らせ |
| 11/07 | 620 | 628 | 619 | 623 | +0.48% | 1,800 | 105億9100万 | -0.16% |
| 11/04 | 618 | 626 | 618 | 620 | -0.96% | 1,100 | 105億4000万 | -0.48% |
| 11/02 | 625 | 626 | 619 | 626 | -0.48% | 1,100 | 106億4200万 | +0.48% |
| 11/01 | 630 | 630 | 629 | 629 | +0.8% | 5,100 | 106億9300万 | +0.96% |
| 10/31 | 625 | 625 | 620 | 624 | +0.32% | 2,100 | 106億800万 | +0.16% |
| 10/28 | 16:00 業績予想の修正に関するお知らせ |
| 10/28 | 623 | 623 | 622 | 622 | -1.11% | 800 | 105億7400万 | -0.32% |
| 10/27 | 629 | 629 | 629 | 629 | 0% | 300 | 106億9300万 | +0.8% |
| 10/26 | 639 | 639 | 629 | 629 | -2.02% | 11,800 | 106億9300万 | +0.8% |
| 10/25 | 630 | 642 | 628 | 642 | +2.23% | 3,300 | 109億1400万 | +2.88% |
| 10/24 | 627 | 647 | 626 | 628 | -0.16% | 4,900 | 106億7600万 | +0.48% |
| 10/21 | 625 | 629 | 625 | 629 | +0.64% | 1,200 | 106億9300万 | +0.64% |
| 10/20 | 625 | 631 | 625 | 625 | 0% | 5,500 | 106億2500万 | +0.16% |
| 10/19 | 620 | 626 | 620 | 625 | +0.97% | 1,100 | 106億2500万 | +0.16% |
| 10/18 | 618 | 627 | 618 | 619 | +0.16% | 2,300 | 105億2300万 | -0.8% |
| 10/17 | 616 | 618 | 613 | 618 | +0.32% | 700 | 105億600万 | -0.96% |
| 10/14 | 615 | 618 | 615 | 616 | +0.16% | 1,000 | 104億7200万 | -1.28% |
| 10/13 | 614 | 616 | 614 | 615 | +0.16% | 300 | 104億5500万 | -1.44% |
| 10/12 | 618 | 618 | 614 | 614 | -0.81% | 1,000 | 104億3800万 | -1.6% |
| 10/11 | 616 | 619 | 616 | 619 | -0.8% | 400 | 105億2300万 | -0.8% |
| 10/07 | 619 | 624 | 618 | 624 | +0.81% | 600 | 106億800万 | -0.16% |
| 10/06 | 621 | 624 | 619 | 619 | -0.64% | 300 | 105億2300万 | -0.96% |
| 10/05 | 625 | 625 | 620 | 623 | -0.48% | 2,100 | 105億9100万 | -0.48% |
| 10/04 | 618 | 626 | 618 | 626 | +1.29% | 400 | 106億4200万 | 0% |
| 10/03 | 628 | 628 | 618 | 618 | -1.59% | 2,600 | 105億600万 | -1.44% |
| 09/30 | 630 | 630 | 620 | 628 | +1.29% | 2,800 | 106億7600万 | +0.16% |
| 09/29 | 630 | 630 | 620 | 620 | 0% | 300 | 105億4000万 | -1.43% |
| 09/28 | 623 | 624 | 620 | 620 | -0.48% | 1,300 | 105億4000万 | -1.43% |
| 09/27 | 627 | 627 | 616 | 623 | -0.32% | 2,100 | 105億9100万 | -1.11% |
| 09/26 | 639 | 639 | 625 | 625 | -2.19% | 3,500 | 106億2500万 | -0.79% |
| 09/22 | 629 | 639 | 629 | 639 | +0.95% | 1,800 | 108億6300万 | +1.59% |
| 09/21 | 635 | 635 | 631 | 633 | -0.31% | 900 | 107億6100万 | +0.64% |
| 09/20 | 639 | 639 | 632 | 635 | +0.95% | 800 | 107億9500万 | +1.11% |
| 09/16 | 642 | 642 | 627 | 629 | -2.33% | 3,700 | 106億9300万 | +0.16% |
| 09/15 | 624 | 644 | 622 | 644 | +1.26% | 14,100 | 109億4800万 | +2.71% |
| 09/14 | 620 | 645 | 620 | 636 | +2.91% | 702,400 | 108億1200万 | +1.6% |
| 09/13 | 625 | 625 | 618 | 618 | -0.32% | 133,200 | 105億600万 | -1.28% |
| 09/12 | 625 | 625 | 620 | 620 | 0% | 700 | 105億4000万 | -0.96% |
| 09/09 | 620 | 623 | 620 | 620 | -0.96% | 500 | 105億4000万 | -1.12% |
| 09/08 | 613 | 628 | 610 | 626 | +2.12% | 1,000 | 106億4200万 | -0.16% |
| 09/07 | 616 | 616 | 613 | 613 | -0.65% | 500 | 104億2100万 | -2.39% |
| 09/06 | 616 | 623 | 611 | 617 | +0.16% | 3,300 | 104億8900万 | -2.22% |
| 09/05 | 619 | 619 | 616 | 616 | -0.65% | 300 | 104億7200万 | -2.69% |
| 09/02 | 629 | 629 | 610 | 620 | -1.43% | 9,300 | 105億4000万 | -2.52% |
| 09/01 | 640 | 640 | 625 | 629 | -1.56% | 10,200 | 106億9300万 | -1.41% |
| 08/31 | 638 | 640 | 632 | 639 | 0% | 3,900 | 108億6300万 | 0% |
| 08/30 | 625 | 639 | 625 | 639 | +2.24% | 5,100 | 108億6300万 | -0.16% |
| 08/29 | 630 | 636 | 622 | 625 | -0.95% | 5,300 | 106億2500万 | -2.65% |
| 08/26 | 642 | 642 | 631 | 631 | -1.41% | 8,200 | 107億2700万 | -2.02% |
| 08/25 | 667 | 667 | 629 | 640 | -4.33% | 13,600 | 108億8000万 | -0.93% |
| 08/24 | 627 | 669 | 627 | 669 | +6.7% | 2,400 | 113億7300万 | +3.4% |
| 08/23 | 626 | 635 | 626 | 627 | +0.16% | 146,100 | 106億5900万 | -3.09% |
| 08/22 | 622 | 626 | 621 | 626 | +0.64% | 3,500 | 106億4200万 | -3.54% |
| 08/19 | 619 | 625 | 616 | 622 | +0.48% | 4,400 | 105億7400万 | -4.31% |
| 08/18 | 626 | 626 | 619 | 619 | -1.12% | 5,300 | 105億2300万 | -5.06% |
| 08/17 | 621 | 626 | 621 | 626 | +0.97% | 900 | 106億4200万 | -4.28% |
| 08/16 | 622 | 623 | 618 | 620 | -0.32% | 3,600 | 105億4000万 | -5.49% |
| 08/15 | 619 | 625 | 619 | 622 | +0.48% | 5,700 | 105億7400万 | -5.47% |
| 08/12 | 620 | 629 | 619 | 619 | -0.16% | 5,700 | 105億2300万 | -6.21% |
| 08/10 | 626 | 627 | 620 | 620 | -0.96% | 6,100 | 105億4000万 | -6.34% |
| 08/09 | 633 | 633 | 626 | 626 | +0.48% | 200 | 106億4200万 | -5.72% |
| 08/08 | 632 | 643 | 623 | 623 | -2.96% | 5,300 | 105億9100万 | -6.46% |
| 08/05 | 16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 632 | 649 | 632 | 642 | +1.74% | 1,400 | 109億1400万 | -4.18% |
| 08/04 | 643 | 643 | 622 | 631 | -2.32% | 8,800 | 107億2700万 | -6.24% |
| 08/03 | 665 | 665 | 630 | 646 | -3.44% | 7,400 | 109億8200万 | -4.44% |
| 08/02 | 672 | 672 | 662 | 669 | -1.76% | 2,900 | 113億7300万 | -1.33% |
| 08/01 | 696 | 710 | 681 | 681 | 0% | 11,100 | 115億7700万 | +0.29% |
| 07/29 | 670 | 681 | 670 | 681 | +1.95% | 600 | 115億7700万 | +0.15% |
| 07/28 | 675 | 675 | 668 | 668 | -1.04% | 700 | 113億5600万 | -1.76% |
| 07/27 | 664 | 675 | 664 | 675 | +1.66% | 1,100 | 114億7500万 | -0.88% |
| 07/26 | 682 | 682 | 663 | 664 | -2.5% | 10,000 | 112億8800万 | -2.5% |
| 07/25 | 671 | 686 | 671 | 681 | +1.19% | 2,400 | 115億7700万 | +0.15% |
| 07/22 | 681 | 684 | 673 | 673 | +0.3% | 2,000 | 114億4100万 | -1.03% |
| 07/21 | 670 | 678 | 656 | 671 | -0.59% | 4,600 | 114億700万 | -1.32% |
| 07/20 | 676 | 678 | 674 | 675 | -0.44% | 3,500 | 114億7500万 | -0.59% |
| 07/19 | 679 | 679 | 666 | 678 | +2.88% | 2,600 | 115億2600万 | 0% |
| 07/15 | 659 | 660 | 656 | 659 | -0.9% | 1,300 | 112億300万 | -2.66% |
| 07/14 | 665 | 665 | 665 | 665 | -0.6% | 300 | 113億500万 | -1.92% |
| 07/13 | 661 | 669 | 661 | 669 | +0.6% | 500 | 113億7300万 | -1.18% |
| 07/12 | 665 | 665 | 665 | 665 | -0.6% | 300 | 113億500万 | -1.77% |
| 07/11 | 663 | 669 | 662 | 669 | -0.59% | 1,400 | 113億7300万 | -1.18% |
| 07/08 | 665 | 673 | 665 | 673 | +1.05% | 700 | 114億4100万 | -0.44% |
| 07/07 | 665 | 673 | 663 | 666 | -1.19% | 700 | 113億2200万 | -1.48% |
