株価チャート

2010/11/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31315320312320+1.59%16,000-+6.67%--
03/30310316306315+3.28%21,000-+5.35%--
03/29306307303305-0.33%12,000-+2.01%--
03/28314314302306-0.33%24,000-+2.34%--
03/25323325303307-4.66%39,000-+2.68%--
03/24314322312322+4.89%63,000-+8.05%--
03/233183183073070%26,000-+3.02%--
03/22315321307307-4.66%50,000-+3.37%--
03/18294322294322+10.27%28,000-+8.42%--
03/172842922842920%41,000--1.68%--
03/16283300281292+1.04%33,000--1.68%--
03/15297298281289-2.36%23,000--2.69%--
03/14275305275296+1.72%28,000--0.67%--
03/11289292289291+0.69%64,000--2.35%--
03/102892922892890%9,000--3.34%--
03/09292292289289+0.7%12,000--3.34%--
03/08291291286287-0.35%12,000--4.33%--
03/07291293288288-1.71%16,000--4%--
03/042952952932930%10,000--2.66%--
03/03297297292293+1.03%13,000--2.66%--
03/02300300290290-4.29%17,000--3.97%--
03/01303303303303+0.33%4,000-0%--
02/28301302301302+1%13,000--0.33%--
02/25297299297299+0.67%6,000--1.32%--
02/24296298296297-1.98%6,000--1.98%--
02/23298304298303+0.33%9,000--0.33%--
02/22305305301302-0.33%8,000--0.98%--
02/21301303301303+0.33%3,000--0.66%--
02/18304304302302-0.66%5,000--0.98%--
02/17305305301304+0.66%9,000--0.33%--
02/16305305302302+0.33%9,000--1.31%--
02/15301301301301-1.31%6,000--1.63%--
02/14309309301305+0.33%5,000--0.33%--
02/10301304301304+1%10,000--0.65%--
02/09305305300301+0.67%8,000--1.63%--
02/08310310298299-1.97%11,000--2.29%--
02/07304307304305+0.66%7,000--0.33%--
02/04307310303303-0.33%14,000--0.98%--
02/03303304295304+0.33%9,000--0.65%--
02/02302303301303+2.71%7,000--0.98%--
02/01302302295295+0.34%5,000--3.59%--
01/31300300293294-4.85%10,000--4.23%--
01/283133133013090%16,000-+0.32%--
01/27307309307309+1.31%3,000-0%--
01/26316316303305-2.24%12,000--1.29%--
01/25305314305312+2.3%8,000-+0.65%--
01/24304308304305+0.33%4,000--1.93%--
01/21306314304304-2.88%17,000--2.25%--
01/20319319313313-0.95%4,000-+0.32%--
01/19315316315316+0.32%4,000-+1.28%--
01/18315315315315+0.96%3,000-+0.96%--
01/17316316312312+0.97%7,000-0%--
01/14307309307309+0.65%10,000--1.28%--
01/13310310307307-0.97%3,000--1.92%--
01/12307310307310+2.65%13,000--0.96%--
01/11307307301302-1.63%19,000--3.21%--
01/07308308306307+0.66%9,000--1.92%--
01/05302305302305+0.99%6,000--2.24%--
01/04303304298302-0.33%5,000--3.21%--
2010
12/30305305302303-1.3%3,000--2.88%--
12/29307307307307+0.66%1,000--1.6%--
12/28301305301305+1.33%11,000--1.93%--
12/27305305300301-0.33%9,000--3.22%--
12/24307307302302-1.31%8,000--2.89%--
12/22315317295306-3.77%20,000--1.61%--
12/213183183133180%13,000-+2.58%--
12/20320320316318-0.63%11,000-+2.91%--
12/17317320315320-1.23%13,000-+3.9%--
12/16321325317324-1.52%11,000-+5.54%--
12/15329329329329+1.54%5,000-+7.52%--
12/14320324320324+1.25%14,000-+6.23%--
12/133203203193200%7,000-+5.26%--
12/10320320319320+0.31%46,000-+5.61%--
12/09314319314319+0.31%7,000-+5.98%--
12/08318318318318-0.63%10,000-+6.35%--
12/073193203183200%13,000-+7.38%--
12/06319320318320+2.89%46,000-+8.11%--
12/03305311305311+1.97%13,000-+5.42%--
12/023043073043050%14,000-+3.74%--
12/01305305301305+0.33%7,000-+3.74%--
11/303043063043040%20,000-+3.75%--
11/29300304300304+1.67%18,000-+3.75%--
11/26300300299299-0.33%12,000-+2.05%--
11/25299300299300+1.35%5,000-+2.39%--
11/24291296291296-1%6,000-+0.68%--
11/22303303298299+0.67%6,000-+1.36%--
11/19296300296297-0.34%9,000-+0.68%--
11/18288298288298+2.76%6,000-+0.68%--
11/17281290281290-0.68%5,000--2.03%--
11/16291293291292-0.34%8,000--1.68%--
11/15293293293293+2.09%1,000--1.68%--
11/12288288287287-3.04%4,000--4.01%--
11/11300300293296-1.33%17,000--1.33%--
11/10299321299300+0.33%22,000-0%--
11/09298300296299+1.01%9,000--0.33%--
11/08297297290296-0.34%10,000--1.66%--
11/05290298290297+5.32%18,000--1.66%--
11/04267284267282+2.55%16,000--6.62%--
11/022822822752750%7,000--9.54%--
11/01271278271275-0.36%6,000--9.84%--