株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31723737723737+2.36%179,400632億937万+4.69%21.050.77
03/30710720699720+1.69%118,000-+2.56%--
03/29695710688708+0.14%160,100-+0.85%--
03/287147157017070%169,000-+0.86%--
03/25704707699707+0.86%197,500-+0.71%--
03/24715717701701-0.43%120,100--0.14%--
03/23717720695704-1.4%161,300-+0.43%--
03/22695721687714+8.02%206,600-+1.85%--
03/18648666639661+6.79%155,000--5.71%--
03/17605635587619-0.32%312,500--11.82%--
03/16590621586621+5.25%368,600--11.79%--
03/15674681566590-11.41%323,400--16.55%--
03/14655692636666-5.8%199,300--6.2%--
03/11708714707707-1.12%217,200--0.56%--
03/10726729709715-2.05%121,200-+0.7%--
03/09735738730730+0.27%60,400-+3.11%--
03/08729736725728-0.14%63,700-+3.12%--
03/07737739727729-1.22%114,800-+3.55%--
03/04749749738738-0.14%88,900-+5.13%--
03/03732741728739+0.54%101,100-+5.42%--
03/02741749732735-2.65%161,300-+5.15%--
03/01736757734755+2.86%311,500-+8.32%--
02/28738738721734+1.38%259,600-+5.76%--
02/25701726700724+2.55%310,900-+4.62%--
02/24703710700706+0.43%166,100-+2.32%--
02/23701715698703+0.86%192,300-+1.88%--
02/22703704697697-1.41%111,000-+1.01%--
02/21708708703707-0.14%72,400-+2.46%--
02/18706710703708+0.14%140,400-+2.76%--
02/17697708696707+2.02%167,500-+2.61%--
02/16698699692693-1%150,600-+0.73%--
02/15705708695700-0.14%187,100-+1.74%--
02/14689702688701+1.74%136,700-+2.04%--
02/10680692680689+1.03%148,900-+0.29%--
02/09688688679682+0.15%145,800--0.73%--
02/08683692681681-0.29%109,200--0.87%--
02/07687689680683-0.29%117,100--0.58%--
02/04675687674685+2.09%114,300--0.29%--
02/03675678670671-1.61%107,100--2.19%--
02/02677693676682+0.74%110,300--0.58%--
02/01678682672677-0.15%87,700--1.31%--
01/31680681675678-0.44%64,800--1.02%--
01/28696696679681-2.16%172,600--0.73%--
01/27691696691696+1.16%111,900-+1.31%--
01/266846926846880%113,900-+0.15%--
01/25687692683688+1.03%149,100-0%--
01/24680681671681+0.15%139,800--1.02%--
01/21695696679680-2.16%192,600--1.31%--
01/20697703692695-1.42%296,000-+0.87%--
01/197087126997050%155,300-+2.47%--
01/18696707694705+1.59%175,500-+2.62%--
01/17686697686694+1.46%121,700-+1.17%--
01/14685690684684-0.73%102,500-0%--
01/13688692686689+0.58%149,100-+0.88%--
01/12690692684685-0.44%103,400-+0.59%--
01/11685691683688+0.29%142,300-+1.18%--
01/07692696686686-0.87%92,400-+1.18%--
01/06690694675692+0.14%102,800-+2.37%--
01/05692697689691-0.43%91,800-+2.52%--
01/04686701685694+2.06%152,900-+3.27%--
2010
12/30674683673680+0.15%154,000-+1.34%--
12/29671681668679+1.49%71,200-+1.34%--
12/28673673663669-0.15%127,100-0%--
12/27663670661670+0.15%149,900-+0.45%--
12/24671671665669-0.15%144,500-+0.6%--
12/22685686667670-2.62%274,700-+1.21%--
12/21696696685688-1.57%159,200-+4.24%--
12/20724725697699-1.41%311,500-+6.39%--
12/17700709696709+0.71%211,100-+8.41%--
12/16696707695704+1.15%135,700-+8.31%--
12/15685696684696-0.14%208,400-+7.74%--
12/14679697678697+2.2%192,500-+8.57%--
12/13673683673682+0.29%116,200-+6.73%--
12/106906906706800%258,300-+6.92%--
12/09666680666680+1.64%136,100-+7.59%--
12/08659669655669+1.52%137,600-+6.7%--
12/07653659645659+0.76%96,700-+5.78%--
12/06646656646654+1.08%148,700-+5.48%--
12/03648650642647+0.47%115,000-+4.86%--
12/02648648639644+1.42%108,700-+4.72%--
12/01623637623635+0.32%101,500-+3.42%--
11/30641643630633-1.86%147,100-+3.43%--
11/29655660638645-2.12%138,800-+5.56%--
11/26657666645659+0.61%165,300-+8.03%--
11/25649659638655+0.92%126,400-+7.73%--
11/24643655636649-0.61%187,600-+6.92%--
11/22634654634653+4.15%239,400-+7.76%--
11/19634634618627+0.32%154,000-+3.81%--
11/18600625598625+4.87%227,000-+3.31%--
11/17595602591596-2.93%347,500--1.32%--
11/16618620605614-1.29%190,400-+1.49%--
11/15615623609622+1.3%148,100-+2.64%--
11/12606617597614+1.32%214,500-+1.32%--
11/11608608590606-0.33%166,300-0%--
11/10602611597608+1.33%110,800-+0.33%--
11/09605606589600-1.96%167,300--1.15%--
11/08617617605612+0.49%91,100-+0.49%--
11/05601624597609+4.64%318,900--0.16%--
11/04571592571582+2.83%121,800--4.9%--
11/02569575564566-0.88%108,500--7.97%--