| 2020 |
| 10/15 | 1,487 | 1,496 | 1,477 | 1,487 | -0.73% | 115,600 | 1044億4599万 | -2.43% |
| 10/14 | 1,494 | 1,500 | 1,483 | 1,498 | -0.93% | 113,000 | 1052億1862万 | -1.71% |
| 10/13 | 1,506 | 1,516 | 1,494 | 1,512 | -0.07% | 103,100 | 1062億197万 | -0.79% |
| 10/12 | 1,526 | 1,526 | 1,501 | 1,513 | -1.05% | 89,600 | 1062億7221万 | -0.59% |
| 10/09 | 1,528 | 1,535 | 1,511 | 1,529 | +0.07% | 121,600 | 1073億9604万 | +0.53% |
| 10/08 | 1,529 | 1,541 | 1,515 | 1,528 | +0.53% | 138,500 | 1073億2580万 | +0.66% |
| 10/07 | 1,535 | 1,537 | 1,520 | 1,520 | -0.72% | 136,300 | 1067億6389万 | +0.33% |
| 10/06 | 1,532 | 1,539 | 1,526 | 1,531 | +0.72% | 92,500 | 1075億3652万 | +1.19% |
| 10/05 | 1,509 | 1,531 | 1,499 | 1,520 | +2.36% | 97,800 | 1067億6389万 | +0.66% |
| 10/02 | 1,524 | 1,526 | 1,481 | 1,485 | -1.59% | 104,400 | 1043億551万 | -1.59% |
| 09/30 | 1,537 | 1,542 | 1,509 | 1,509 | -1.57% | 158,800 | 1059億9125万 | 0% |
| 09/29 | 1,551 | 1,551 | 1,518 | 1,533 | -2.48% | 115,000 | 1184億4842万 | +1.73% |
| 09/28 | 1,547 | 1,576 | 1,544 | 1,572 | +2.61% | 214,500 | 1214億6178万 | +4.59% |
| 09/25 | 1,535 | 1,548 | 1,527 | 1,532 | +0.79% | 162,000 | 1183億7115万 | +2.27% |
| 09/24 | 1,511 | 1,531 | 1,511 | 1,520 | -0.26% | 137,400 | 1174億4396万 | +1.67% |
| 09/23 | 1,520 | 1,528 | 1,504 | 1,524 | -0.91% | 165,300 | 1177億5303万 | +2.14% |
| 09/18 | 12:00 自己株式の消却に関するお知らせ |
| 09/18 | 1,530 | 1,548 | 1,529 | 1,538 | +0.07% | 283,900 | 1188億3475万 | +3.29% |
| 09/17 | 1,534 | 1,550 | 1,528 | 1,537 | +0.46% | 171,400 | 1187億5748万 | +3.43% |
| 09/16 | 1,546 | 1,552 | 1,530 | 1,530 | -1.61% | 143,600 | 1182億1662万 | +3.17% |
| 09/15 | 1,550 | 1,556 | 1,537 | 1,555 | +0.32% | 139,300 | 1201億4826万 | +5.14% |
| 09/14 | 1,532 | 1,563 | 1,532 | 1,550 | +2.18% | 121,900 | 1197億6194万 | +5.16% |
| 09/11 | 1,506 | 1,533 | 1,505 | 1,517 | -0.39% | 220,600 | 1172億1217万 | +3.41% |
| 09/10 | 1,509 | 1,526 | 1,507 | 1,523 | +0.73% | 140,400 | 1176億7576万 | +4.1% |
| 09/09 | 1,493 | 1,521 | 1,485 | 1,512 | -0.07% | 171,900 | 1168億2584万 | +3.63% |
| 09/08 | 1,508 | 1,517 | 1,502 | 1,513 | +1.14% | 161,000 | 1169億310万 | +3.91% |
| 09/07 | 1,489 | 1,504 | 1,483 | 1,496 | +0.47% | 107,700 | 1155億8958万 | +3.1% |
| 09/04 | 1,468 | 1,489 | 1,463 | 1,489 | +0.27% | 97,600 | 1150億4872万 | +2.83% |
| 09/03 | 1,500 | 1,505 | 1,481 | 1,485 | +0.61% | 113,400 | 1147億3966万 | +2.7% |
| 09/02 | 1,469 | 1,483 | 1,464 | 1,476 | +1.1% | 131,900 | 1140億4427万 | +2.07% |
| 09/01 | 1,443 | 1,468 | 1,434 | 1,460 | +0.55% | 94,100 | 1128億802万 | +0.83% |
| 08/31 | 1,490 | 1,491 | 1,450 | 1,452 | -0.68% | 185,300 | 1121億8989万 | +0.14% |
| 08/28 | 1,472 | 1,490 | 1,442 | 1,462 | -0.34% | 196,600 | 1129億6255万 | +0.62% |
| 08/27 | 1,485 | 1,485 | 1,462 | 1,467 | -1.28% | 54,400 | 1133億4888万 | +0.76% |
| 08/26 | 1,486 | 1,488 | 1,467 | 1,486 | +0.07% | 85,800 | 1148億1693万 | +1.85% |
| 08/25 | 1,474 | 1,497 | 1,470 | 1,485 | +1.99% | 148,400 | 1147億3966万 | +1.64% |
| 08/24 | 1,460 | 1,460 | 1,445 | 1,456 | +0.48% | 70,900 | 1124億9895万 | -0.55% |
| 08/21 | 1,447 | 1,464 | 1,445 | 1,449 | +0.76% | 66,100 | 1119億5809万 | -1.23% |
| 08/20 | 1,456 | 1,458 | 1,435 | 1,438 | -1.24% | 105,300 | 1111億817万 | -2.18% |
| 08/19 | 1,465 | 1,465 | 1,441 | 1,456 | +0.76% | 136,900 | 1124億9895万 | -1.29% |
| 08/18 | 1,443 | 1,458 | 1,436 | 1,445 | +0.14% | 120,500 | 1116億4903万 | -2.23% |
| 08/17 | 1,463 | 1,474 | 1,443 | 1,443 | -1.37% | 112,800 | 1114億9450万 | -2.63% |
| 08/14 | 1,451 | 1,464 | 1,443 | 1,463 | +0.34% | 141,300 | 1130億3981万 | -1.61% |
| 08/13 | 1,451 | 1,469 | 1,450 | 1,458 | +1.11% | 211,400 | 1126億5348万 | -2.28% |
| 08/12 | 1,424 | 1,454 | 1,416 | 1,442 | +1.19% | 367,400 | 1114億1723万 | -3.74% |
| 08/11 | 1,394 | 1,442 | 1,394 | 1,425 | +3.79% | 355,100 | 1101億371万 | -5.25% |
| 08/07 | 1,404 | 1,429 | 1,370 | 1,373 | -3.72% | 339,200 | 1060億8589万 | -9.01% |
| 08/06 | 15:00 2021年3月期第1四半期決算説明資料 |
| 08/06 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 15:00 業績予想及び配当予想の公表に関するお知らせ |
| 08/06 | 1,409 | 1,430 | 1,405 | 1,426 | +0.92% | 131,700 | 1101億8098万 | -6% |
| 08/05 | 1,427 | 1,430 | 1,405 | 1,413 | -1.53% | 103,300 | 1091億7653万 | -7.28% |
| 08/04 | 1,413 | 1,444 | 1,408 | 1,435 | +2.06% | 134,500 | 1108億7637万 | -6.21% |
| 08/03 | 1,421 | 1,430 | 1,399 | 1,406 | +0.5% | 115,600 | 1086億3566万 | -8.52% |
| 07/31 | 1,443 | 1,445 | 1,393 | 1,399 | -4.24% | 190,100 | 1080億9480万 | -9.39% |
| 07/30 | 1,475 | 1,476 | 1,446 | 1,461 | -1.35% | 237,400 | 1128億8528万 | -5.98% |
| 07/29 | 1,501 | 1,508 | 1,466 | 1,481 | -2.12% | 190,100 | 1144億3060万 | -5.25% |
| 07/28 | 1,511 | 1,524 | 1,508 | 1,513 | -0.79% | 131,100 | 1169億310万 | -3.69% |
| 07/27 | 1,508 | 1,528 | 1,502 | 1,525 | +0.26% | 129,600 | 1178億3029万 | -3.48% |
| 07/22 | 1,531 | 1,549 | 1,517 | 1,521 | -1.17% | 122,500 | 1175億2123万 | -4.16% |
| 07/21 | 1,548 | 1,548 | 1,520 | 1,539 | -0.45% | 122,200 | 1189億1201万 | -3.57% |
| 07/20 | 1,570 | 1,574 | 1,526 | 1,546 | +0.65% | 189,500 | 1194億5287万 | -3.68% |
| 07/17 | 1,538 | 1,541 | 1,515 | 1,536 | -0.26% | 119,700 | 1186億8021万 | -4.71% |
| 07/16 | 1,554 | 1,561 | 1,533 | 1,540 | -0.26% | 125,500 | 1189億8928万 | -5.23% |
| 07/15 | 1,540 | 1,548 | 1,521 | 1,544 | +0.78% | 231,200 | 1192億9834万 | -5.62% |
| 07/14 | 1,534 | 1,544 | 1,502 | 1,532 | -1.61% | 361,400 | 1183億7115万 | -6.98% |
| 07/13 | 1,555 | 1,558 | 1,535 | 1,557 | +2.1% | 103,300 | 1203億280万 | -6.15% |
| 07/10 | 1,552 | 1,559 | 1,519 | 1,525 | -0.97% | 234,500 | 1178億3029万 | -8.74% |
| 07/09 | 1,551 | 1,555 | 1,516 | 1,540 | -1.53% | 193,400 | 1189億8928万 | -8.5% |
| 07/08 | 1,580 | 1,610 | 1,564 | 1,564 | -1.57% | 182,000 | 1208億4366万 | -7.73% |
| 07/07 | 1,612 | 1,612 | 1,572 | 1,589 | -2.09% | 175,300 | 1227億7530万 | -6.86% |
| 07/06 | 1,597 | 1,627 | 1,597 | 1,623 | +2.72% | 172,900 | 1254億234万 | -5.36% |
| 07/03 | 1,560 | 1,595 | 1,560 | 1,580 | +0.77% | 140,900 | 1220億7991万 | -8.25% |
| 07/02 | 1,572 | 1,585 | 1,564 | 1,568 | -0.38% | 129,100 | 1211億5272万 | -9.47% |
| 07/01 | 1,581 | 1,629 | 1,563 | 1,574 | -0.51% | 214,500 | 1216億1631万 | -9.64% |
| 06/30 | 1,545 | 1,602 | 1,542 | 1,582 | +1.48% | 190,300 | 1222億3444万 | -9.65% |
| 06/29 | 1,570 | 1,589 | 1,550 | 1,559 | -3.17% | 277,700 | 1243億5483万 | -11.27% |
| 06/26 | 1,607 | 1,610 | 1,568 | 1,610 | +1.07% | 280,700 | 1284億2288万 | -8.63% |
| 06/25 | 1,610 | 1,622 | 1,583 | 1,593 | -2.93% | 269,700 | 1270億6686万 | -9.69% |
| 06/24 | 1,677 | 1,683 | 1,624 | 1,641 | -3.47% | 214,000 | 1308億9562万 | -7.24% |
| 06/23 | 1,689 | 1,715 | 1,679 | 1,700 | +0.89% | 176,500 | 1356億180万 | -4.06% |
| 06/22 | 1,690 | 1,702 | 1,679 | 1,685 | -1.98% | 187,900 | 1344億531万 | -4.91% |
| 06/19 | 1,685 | 1,741 | 1,677 | 1,719 | +1.3% | 367,800 | 1371億1735万 | -2.99% |
| 06/18 | 1,700 | 1,712 | 1,680 | 1,697 | -2.81% | 349,100 | 1353億6250万 | -4.12% |
| 06/17 | 1,754 | 1,776 | 1,741 | 1,746 | -1.58% | 177,900 | 1392億7103万 | -1.24% |
| 06/16 | 1,767 | 1,787 | 1,725 | 1,774 | +2.54% | 280,300 | 1415億447万 | +0.45% |
| 06/15 | 1,861 | 1,869 | 1,730 | 1,730 | -6.13% | 284,200 | 1379億9477万 | -1.82% |
| 06/12 | 15:00 2020年3月期決算説明資料 |
| 06/12 | 15:00 自己株式の消却に関するお知らせ |
| 06/12 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 06/12 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 06/12 | 1,835 | 1,852 | 1,789 | 1,843 | +0.33% | 276,300 | 1470億831万 | +4.6% |
| 06/11 | 1,815 | 1,839 | 1,807 | 1,837 | +1.21% | 122,100 | 1465億2971万 | +4.61% |
| 06/10 | 1,825 | 1,825 | 1,806 | 1,815 | -0.71% | 94,800 | 1447億7486万 | +3.71% |
| 06/09 | 1,850 | 1,850 | 1,810 | 1,828 | -0.92% | 111,700 | 1458億1182万 | +4.76% |
| 06/08 | 1,850 | 1,850 | 1,827 | 1,845 | +0.76% | 75,000 | 1471億6784万 | +6.03% |
| 06/05 | 1,852 | 1,857 | 1,826 | 1,831 | -0.6% | 108,700 | 1460億5112万 | +5.53% |
| 06/04 | 1,849 | 1,849 | 1,830 | 1,842 | +0.22% | 95,000 | 1469億2854万 | +6.6% |
| 06/03 | 1,850 | 1,851 | 1,823 | 1,838 | +0.66% | 98,800 | 1466億948万 | +6.86% |
| 06/02 | 1,813 | 1,836 | 1,799 | 1,826 | +1.5% | 105,000 | 1456億5229万 | +6.6% |
| 06/01 | 1,820 | 1,822 | 1,775 | 1,799 | -1.69% | 90,900 | 1434億9861万 | +5.51% |
| 05/29 | 1,791 | 1,850 | 1,781 | 1,830 | +1.05% | 274,100 | 1459億7135万 | +7.77% |
| 05/28 | 1,800 | 1,817 | 1,786 | 1,811 | +1.23% | 188,400 | 1444億5580万 | +7.22% |
| 05/27 | 1,741 | 1,792 | 1,723 | 1,789 | +3.41% | 187,400 | 1427億95万 | +6.24% |
| 05/26 | 1,705 | 1,747 | 1,700 | 1,730 | +2.19% | 159,600 | 1379億9477万 | +2.98% |
| 05/25 | 1,700 | 1,700 | 1,674 | 1,693 | +1.38% | 62,400 | 1350億4344万 | +0.95% |
| 05/22 | 1,708 | 1,710 | 1,668 | 1,670 | -2.45% | 77,200 | 1332億883万 | -0.48% |
| 05/21 | 1,720 | 1,720 | 1,702 | 1,712 | -0.23% | 30,500 | 1365億5899万 | +1.84% |
| 05/15 | 15:00 連結決算発表日及び定時株主総会の日程変更並びに新中期経営計画の公表延期に関するお知らせ |
