PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,510 | 1,550 | 1,487 | 1,500 | +0.54% | 292,400 | 1241億4865万 | +1.97% | 21.59 | 1.06 |
| 03/30 | 1,498 | 1,498 | 1,470 | 1,492 | +0.34% | 169,500 | 1249億7852万 | +1.5% | 21.49 | 1.06 |
| 03/27 | 1,524 | 1,524 | 1,471 | 1,487 | -2.3% | 301,300 | 1245億5969万 | +1.23% | 21.42 | 1.05 |
| 03/26 | 1,542 | 1,559 | 1,507 | 1,522 | -2.19% | 248,300 | 1274億9149万 | +3.68% | 21.92 | 1.08 |
| 03/25 | 1,550 | 1,570 | 1,535 | 1,556 | +1.24% | 189,800 | 1303億3953万 | +6.07% | 22.41 | 1.1 |
| 03/24 | 1,500 | 1,545 | 1,500 | 1,537 | +1.99% | 263,100 | 1287億4798万 | +4.99% | 22.14 | 1.09 |
| 03/23 | 1,495 | 1,510 | 1,492 | 1,507 | +0.6% | 193,800 | 1262億3501万 | +3.15% | 21.7 | 1.07 |
| 03/20 | 1,498 | 1,515 | 1,490 | 1,498 | +0.47% | 275,100 | 1254億8112万 | +2.74% | 21.57 | 1.06 |
| 03/19 | 1,470 | 1,497 | 1,465 | 1,491 | +1.43% | 263,800 | 1248億9476万 | +2.47% | 21.47 | 1.06 |
| 03/18 | 1,477 | 1,477 | 1,455 | 1,470 | +0.34% | 185,200 | 1231億3567万 | +1.17% | 21.17 | 1.04 |
| 03/17 | 1,485 | 1,485 | 1,451 | 1,465 | -0.61% | 215,100 | 1227億1685万 | +0.76% | 21.1 | 1.04 |
| 03/16 | 1,469 | 1,485 | 1,466 | 1,474 | +0.34% | 193,400 | 1234億7074万 | +1.45% | 21.23 | 1.04 |
| 03/13 | 1,460 | 1,481 | 1,435 | 1,469 | +2.16% | 543,700 | 1230億5191万 | +1.17% | 21.16 | 1.04 |
| 03/12 | 1,412 | 1,443 | 1,405 | 1,438 | +2.57% | 203,700 | 1204億5517万 | -0.9% | 20.71 | 1.02 |
| 03/11 | 1,380 | 1,412 | 1,380 | 1,402 | -0.36% | 397,000 | 1174億3960万 | -3.38% | 20.19 | 0.99 |
| 03/10 | 1,435 | 1,437 | 1,403 | 1,407 | -1.68% | 293,100 | 1178億5843万 | -3.1% | 20.26 | 1 |
| 03/09 | 1,447 | 1,447 | 1,421 | 1,431 | -1.51% | 304,000 | 1198億6881万 | -1.58% | 20.61 | 1.01 |
| 03/06 | 1,450 | 1,458 | 1,445 | 1,453 | +0.07% | 359,700 | 1217億1166万 | -0.27% | 20.93 | 1.03 |
| 03/05 | 1,450 | 1,465 | 1,445 | 1,452 | +0.14% | 241,000 | 1216億2789万 | -0.41% | 20.91 | 1.03 |
| 03/04 | 1,451 | 1,461 | 1,446 | 1,450 | -0.68% | 213,500 | 1214億6036万 | -0.68% | 20.88 | 1.03 |
| 03/03 | 1,497 | 1,497 | 1,449 | 1,460 | -2.21% | 187,300 | 1222億9802万 | -0.14% | 21.03 | 1.03 |
| 03/02 | 1,466 | 1,500 | 1,466 | 1,493 | +2.47% | 299,500 | 1250億6229万 | +2.12% | 21.5 | 1.06 |
| 02/27 | 1,432 | 1,479 | 1,430 | 1,457 | +2.17% | 477,100 | 1220億4672万 | -0.27% | 20.98 | 1.03 |
| 02/26 | 1,435 | 1,438 | 1,421 | 1,426 | -1.11% | 267,800 | 1194億4998万 | -2.4% | 20.54 | 1.01 |
| 02/25 | 1,455 | 1,478 | 1,426 | 1,442 | -1.23% | 297,700 | 1207億9023万 | -1.37% | 20.77 | 1.02 |
| 02/24 | 1,467 | 1,485 | 1,455 | 1,460 | -0.48% | 195,100 | 1222億9802万 | -0.14% | 21.03 | 1.03 |
| 02/23 | 1,491 | 1,498 | 1,461 | 1,467 | -0.95% | 179,000 | 1228億8438万 | +0.41% | 21.13 | 1.04 |
| 02/20 | 1,465 | 1,490 | 1,451 | 1,481 | -0.13% | 147,900 | 1240億5710万 | +1.44% | 21.33 | 1.05 |
| 02/19 | 1,485 | 1,495 | 1,465 | 1,483 | -0.07% | 99,800 | 1242億2463万 | +1.51% | 21.36 | 1.05 |
| 02/18 | 1,475 | 1,504 | 1,470 | 1,484 | +1.23% | 375,200 | 1243億839万 | +1.64% | 21.37 | 1.05 |
| 02/17 | 1,437 | 1,471 | 1,424 | 1,466 | +2.73% | 334,300 | 1228億61万 | +0.48% | 21.11 | 1.04 |
| 02/16 | 1,431 | 1,453 | 1,424 | 1,427 | -0.21% | 250,300 | 1195億3375万 | -2.13% | 20.55 | 1.01 |
| 02/13 | 1,450 | 1,452 | 1,422 | 1,430 | -0.56% | 253,100 | 1197億8504万 | -2.05% | 20.59 | 1.01 |
| 02/12 | 1,463 | 1,468 | 1,365 | 1,438 | -3.23% | 536,000 | 1204億5517万 | -1.57% | 20.71 | 1.02 |
| 02/10 | 1,456 | 1,489 | 1,453 | 1,486 | +2.06% | 329,600 | 1244億7593万 | +1.5% | 21.4 | 1.05 |
| 02/09 | 1,458 | 1,461 | 1,438 | 1,456 | +1.18% | 137,300 | 1219億6295万 | -0.75% | 20.97 | 1.03 |
| 02/06 | 1,451 | 1,465 | 1,436 | 1,439 | -0.07% | 201,200 | 1205億3894万 | -2.18% | 20.72 | 1.02 |
| 02/05 | 1,449 | 1,457 | 1,436 | 1,440 | -0.62% | 132,400 | 1206億2270万 | -2.37% | 20.74 | 1.02 |
| 02/04 | 1,450 | 1,463 | 1,438 | 1,449 | +1.68% | 200,900 | 1213億7659万 | -2.03% | 20.87 | 1.03 |
| 02/03 | 1,468 | 1,470 | 1,418 | 1,425 | -2.73% | 190,200 | 1193億6621万 | -3.91% | 20.52 | 1.01 |
| 02/02 | 1,467 | 1,475 | 1,450 | 1,465 | -1.28% | 221,500 | 1227億1685万 | -1.48% | 21.1 | 1.04 |
| 01/30 | 1,500 | 1,508 | 1,466 | 1,484 | +0.13% | 220,800 | 1243億839万 | -0.4% | 21.37 | 1.05 |
| 01/29 | 1,487 | 1,506 | 1,476 | 1,482 | -1.46% | 118,100 | 1241億4086万 | -0.6% | 21.34 | 1.05 |
| 01/28 | 1,503 | 1,515 | 1,488 | 1,504 | -0.13% | 147,600 | 1259億8371万 | +0.8% | 21.66 | 1.06 |
| 01/27 | 1,471 | 1,506 | 1,462 | 1,506 | +3.01% | 184,800 | 1261億5124万 | +1.07% | 21.69 | 1.07 |
| 01/26 | 1,440 | 1,467 | 1,432 | 1,462 | -0.07% | 99,300 | 1224億6555万 | -1.81% | 21.06 | 1.03 |
| 01/23 | 1,473 | 1,473 | 1,445 | 1,463 | +0.9% | 127,800 | 1225億4931万 | -1.88% | 21.07 | 1.04 |
| 01/22 | 1,459 | 1,463 | 1,430 | 1,450 | -0.68% | 139,600 | 1214億6036万 | -2.88% | 20.88 | 1.03 |
| 01/21 | 1,447 | 1,464 | 1,436 | 1,460 | +0.9% | 265,500 | 1222億9802万 | -2.34% | 21.03 | 1.03 |
| 01/20 | 1,435 | 1,471 | 1,425 | 1,447 | +1.12% | 432,300 | 1212億906万 | -3.4% | 20.84 | 1.02 |
| 01/19 | 1,446 | 1,454 | 1,419 | 1,431 | +0.07% | 122,000 | 1198億6881万 | -4.73% | 20.61 | 1.01 |
| 01/16 | 1,484 | 1,487 | 1,419 | 1,430 | -5.61% | 360,400 | 1197億8504万 | -5.11% | 20.59 | 1.01 |
| 01/15 | 1,458 | 1,525 | 1,458 | 1,515 | +4.48% | 278,200 | 1269億513万 | +0.13% | 21.82 | 1.07 |
| 01/14 | 1,452 | 1,469 | 1,444 | 1,450 | -0.96% | 159,900 | 1214億6036万 | -4.35% | 20.88 | 1.03 |
| 01/13 | 1,442 | 1,466 | 1,427 | 1,464 | +0.62% | 196,100 | 1226億3308万 | -3.62% | 21.08 | 1.04 |
| 01/09 | 1,456 | 1,470 | 1,436 | 1,455 | -0.21% | 287,000 | 1218億7919万 | -4.4% | 20.95 | 1.03 |
| 01/08 | 1,458 | 1,474 | 1,446 | 1,458 | -0.95% | 427,000 | 1221億3048万 | -4.33% | 21 | 1.03 |
| 01/07 | 1,473 | 1,498 | 1,469 | 1,472 | -1.93% | 301,200 | 1233億321万 | -3.6% | 21.2 | 1.04 |
| 01/06 | 1,545 | 1,545 | 1,500 | 1,501 | -4.15% | 299,500 | 1257億3241万 | -1.77% | 21.62 | 1.06 |
| 01/05 | 1,547 | 1,574 | 1,535 | 1,566 | +1.23% | 272,700 | 1311億7719万 | +2.55% | 22.55 | 1.11 |
| 2014 |
| 12/30 | 1,557 | 1,574 | 1,534 | 1,547 | -0.06% | 239,500 | 1295億8564万 | +1.58% | 22.28 | 1.09 |
| 12/29 | 1,550 | 1,578 | 1,523 | 1,548 | +0.13% | 186,700 | 1296億6940万 | +1.91% | 22.29 | 1.1 |
| 12/26 | 1,538 | 1,549 | 1,533 | 1,546 | +0.72% | 115,400 | 1295億187万 | +2.05% | 22.27 | 1.09 |
| 12/25 | 1,533 | 1,545 | 1,526 | 1,535 | -0.2% | 87,100 | 1285億8045万 | +1.66% | 22.11 | 1.09 |
| 12/24 | 1,532 | 1,540 | 1,520 | 1,538 | +0.79% | 115,100 | 1288億3175万 | +2.19% | 22.15 | 1.09 |
| 12/22 | 1,502 | 1,526 | 1,492 | 1,526 | +1.26% | 188,900 | 1278億2656万 | +1.8% | 21.98 | 1.08 |
| 12/19 | 1,536 | 1,542 | 1,497 | 1,507 | -0.86% | 298,100 | 1262億3501万 | +0.94% | 21.7 | 1.07 |
| 12/18 | 1,499 | 1,530 | 1,488 | 1,520 | +3.83% | 312,600 | 1273億2396万 | +2.15% | 21.89 | 1.08 |
| 12/17 | 1,478 | 1,487 | 1,464 | 1,464 | -1.15% | 258,900 | 1226億3308万 | -1.28% | 21.08 | 1.04 |
| 12/16 | 1,480 | 1,498 | 1,472 | 1,481 | -1.46% | 278,700 | 1240億5710万 | 0% | 21.33 | 1.05 |
| 12/15 | 1,503 | 1,519 | 1,498 | 1,503 | -0.66% | 221,700 | 1258億9994万 | +1.76% | 21.65 | 1.06 |
| 12/12 | 1,484 | 1,533 | 1,484 | 1,513 | +1% | 375,000 | 1267億3760万 | +2.72% | 21.79 | 1.07 |
| 12/11 | 1,500 | 1,515 | 1,490 | 1,498 | -1.96% | 330,700 | 1254億8112万 | +1.97% | 21.57 | 1.06 |
| 12/10 | 1,548 | 1,555 | 1,525 | 1,528 | -2.18% | 403,600 | 1279億9409万 | +4.23% | 22.01 | 1.08 |
| 12/09 | 1,510 | 1,569 | 1,510 | 1,562 | +1.63% | 415,500 | 1308億4212万 | +6.84% | 22.5 | 1.11 |
| 12/08 | 1,598 | 1,606 | 1,531 | 1,537 | -3.76% | 537,800 | 1287億4798万 | +5.49% | 22.14 | 1.09 |
| 12/05 | 1,559 | 1,611 | 1,554 | 1,597 | +1.53% | 780,000 | 1337億7393万 | +10.14% | 23 | 1.13 |
| 12/04 | 1,550 | 1,586 | 1,534 | 1,573 | +1.75% | 909,600 | 1317億6355万 | +9.24% | 22.65 | 1.11 |
| 12/03 | 1,533 | 1,549 | 1,524 | 1,546 | +1.58% | 289,600 | 1295億187万 | +7.96% | 22.27 | 1.09 |
| 12/02 | 1,508 | 1,527 | 1,493 | 1,522 | +0.13% | 235,200 | 1274億9149万 | +6.88% | 21.92 | 1.08 |
| 12/01 | 1,513 | 1,530 | 1,507 | 1,520 | +0.46% | 185,000 | 1273億2396万 | +7.42% | 21.89 | 1.08 |
| 11/28 | 1,503 | 1,519 | 1,486 | 1,513 | +0.73% | 244,400 | 1267億3760万 | +7.53% | 21.79 | 1.07 |
| 11/27 | 1,495 | 1,518 | 1,492 | 1,502 | +1.01% | 320,600 | 1258億1618万 | +7.36% | 21.63 | 1.06 |
| 11/26 | 1,472 | 1,494 | 1,472 | 1,487 | +1.02% | 195,000 | 1245億5969万 | +6.98% | 21.42 | 1.05 |
| 11/25 | 1,459 | 1,483 | 1,459 | 1,472 | +1.73% | 256,000 | 1233億321万 | +6.59% | 21.2 | 1.04 |
| 11/21 | 1,432 | 1,457 | 1,421 | 1,447 | +1.19% | 240,800 | 1212億906万 | +5.54% | 20.84 | 1.02 |
| 11/20 | 1,447 | 1,447 | 1,422 | 1,430 | +0.14% | 152,300 | 1197億8504万 | +4.99% | 20.59 | 1.01 |
| 11/19 | 1,422 | 1,450 | 1,385 | 1,428 | +0.42% | 380,800 | 1196億1751万 | +5.31% | 20.57 | 1.01 |
| 11/18 | 1,380 | 1,425 | 1,379 | 1,422 | +3.72% | 340,000 | 1191億1492万 | +5.41% | 20.48 | 1.01 |
| 11/17 | 1,356 | 1,384 | 1,349 | 1,371 | +0.07% | 232,700 | 1148億4286万 | +2.08% | 19.75 | 0.97 |
| 11/14 | 1,419 | 1,420 | 1,351 | 1,370 | -2.35% | 337,600 | 1147億5910万 | +2.16% | 19.73 | 0.97 |
| 11/13 | 1,390 | 1,412 | 1,369 | 1,403 | +0.57% | 225,900 | 1175億2337万 | +4.7% | 20.21 | 0.99 |
| 11/12 | 1,445 | 1,445 | 1,394 | 1,395 | -1.41% | 391,400 | 1168億5324万 | +4.26% | 20.09 | 0.99 |
| 11/11 | 1,370 | 1,430 | 1,358 | 1,415 | +2.54% | 305,000 | 1185億2856万 | +5.83% | 20.38 | 1 |
| 11/10 | 1,373 | 1,394 | 1,369 | 1,380 | -1% | 107,600 | 1155億9675万 | +3.45% | 19.87 | 0.98 |
| 11/07 | 1,418 | 1,420 | 1,391 | 1,394 | -1.69% | 137,000 | 1167億6948万 | +4.58% | 20.08 | 0.99 |
| 11/06 | 1,443 | 1,443 | 1,414 | 1,418 | -0.21% | 208,000 | 1187億7985万 | +6.38% | 20.42 | 1 |
| 11/05 | 1,428 | 1,441 | 1,400 | 1,421 | -0.49% | 198,700 | 1190億3115万 | +6.6% | 20.47 | 1.01 |
| 11/04 | 1,450 | 1,456 | 1,428 | 1,428 | +0.28% | 174,000 | 1196億1751万 | +7.05% | 20.57 | 1.01 |
| 10/31 | 1,380 | 1,434 | 1,380 | 1,424 | +4.25% | 360,600 | 1192億8245万 | +6.75% | 20.51 | 1.01 |
