PBR

2018/06/28~2018/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/201,9832,0181,9762,002+0.15%142,0001656億9706万+2.25%11.371.17
11/192,0112,0141,9921,999-0.6%126,8001654億4877万+2.36%11.351.17
11/162,0412,0492,0072,011-1.37%124,2001664億4195万+3.23%11.421.18
11/152,0022,0421,9952,039+1.19%122,5001687億5940万+4.83%11.581.2
11/142,0372,0402,0002,015-0.98%264,6001667億7302万+3.76%11.451.18
11/132,0022,0371,9762,035-0.59%232,5001684億2833万+4.79%11.561.19
11/121,9682,0731,9682,047+1.44%186,8001694億2152万+5.52%11.631.2
11/092,0002,0421,9812,018+1.1%224,5001670億2131万+4.07%11.461.18
11/082,0002,0181,9871,996+0.86%143,0001652億47万+2.89%11.341.17
11/071,9951,9991,9681,979-0.35%118,7001637億9345万+2.01%11.241.16
11/061,9652,0051,9651,986+1.17%95,3001643億7281万+2.16%11.281.17
11/051,9591,9731,9301,963-0.36%77,9001624億6920万+0.87%11.151.15
11/021,9741,9891,9371,970-0.96%138,2001630億4856万+1.03%11.191.16
11/011,9391,9991,9291,989+3.06%201,5001646億2111万+1.84%11.31.17
10/311,8861,9301,8771,930+2.5%126,8001597億3793万-1.43%10.961.13
10/301,8451,8851,8311,883+0.32%533,4001558億4794万-4.12%10.71.1
10/291,8661,9491,8661,877+1.68%201,0001553億5134万-4.77%10.661.1
10/261,8721,8781,8321,846-0.54%166,9001527億8560万-6.67%10.491.08
10/251,8651,8821,8511,856-2.57%188,9001536億1326万-6.59%10.541.09
10/241,8881,9151,8681,905+1.49%165,5001576億6878万-4.46%10.821.12
10/231,9131,9131,8721,877-3.15%210,0001553億5134万-6.06%10.661.1
10/221,8931,9481,8851,938+1.15%107,2001604億5万-3.15%11.011.14
10/191,9091,9191,9041,916-1.69%165,2001585億7921万-4.3%10.881.12
10/181,9361,9611,9301,949+0.78%159,7001613億1048万-2.7%11.071.14
10/171,9131,9371,9031,934+3.09%146,2001600億6899万-3.44%10.991.13
10/161,8661,8781,8561,876-0.05%136,0001552億6858万-6.34%10.661.1
10/151,9001,9001,8691,877-2.9%201,6001553億5134万-6.43%10.661.1
10/121,9451,9501,9141,933-0.62%133,0001599億8622万-3.74%10.981.13
10/111,9691,9791,9381,945-3.62%149,6001609億7941万-3.14%11.051.14
10/102,0042,0291,9962,018+1.25%139,1001670億2131万+0.5%11.461.18
10/092,0022,0231,9821,993-1.09%206,8001649億5217万-0.65%11.321.17
10/052,0272,0432,0062,015-1.23%110,0001667億7302万+0.5%11.451.18
10/042,0402,0552,0252,040+1.19%94,4001688億4216万+1.9%11.591.2
10/032,0572,0602,0162,016-1.99%99,0001668億5578万+0.85%11.451.18
10/022,0722,0892,0552,057+0.15%94,9001702億4918万+3%11.681.21
10/012,0502,0622,0412,054-0.1%82,8001700億88万+3.16%11.671.21
09/282,0612,0812,0402,056+0.54%148,7001701億6641万+3.47%11.681.21
09/272,0862,0932,0432,045-2.85%117,9001692億5599万+3.18%11.621.2
09/262,0652,1112,0632,105+0.24%152,9001742億2194万+6.53%11.961.24
09/252,0562,1002,0532,100+2.44%219,9001738億811万+6.76%11.931.23
09/212,0662,0662,0432,050-0.05%177,1001696億6982万+4.65%11.641.2
09/202,0812,0812,0432,051-0.44%97,7001697億5259万+5.02%11.651.2
09/192,0662,0762,0492,060+0.59%102,5001704億9748万+5.8%11.71.21
09/181,9822,0491,9762,048+3.17%189,5001695億429万+5.4%11.631.2
09/141,9922,0091,9751,985+0.46%225,6001642億9004万+2.48%11.271.16
09/131,9491,9841,9491,976+1.65%106,4001635億4515万+2.12%11.221.16
09/121,9471,9591,9181,944-0.41%129,6001608億9665万+0.57%11.041.14
09/111,9511,9721,9471,952+0.31%121,0001615億5877万+1.04%11.091.15
09/101,9201,9521,9191,946+0.72%109,2001610億6218万+0.78%11.051.14
09/071,9301,9371,9171,932-0.87%67,0001599億346万-0.21%10.971.13
09/061,9231,9551,9171,949+0.41%126,3001613億1048万+0.36%11.071.14
09/051,9281,9521,9191,941+0.67%126,7001606億4835万-0.36%11.021.14
09/041,9371,9491,9241,928-0.77%154,4001595億7240万-1.43%10.951.13
09/031,9641,9721,9311,943-1.17%102,2001608億1388万-1.22%11.041.14
08/311,9461,9771,9461,966+0.56%133,5001627億1749万-0.56%11.171.15
08/301,9801,9821,9511,955-0.1%128,5001618億707万-1.51%11.11.15
08/291,9551,9641,9431,957+0.1%95,2001619億7260万-1.9%11.121.15
08/281,9701,9721,9541,955-0.2%113,1001618億707万-2.4%11.11.15
08/271,9301,9671,9281,959+1.5%162,2001621億3813万-2.54%11.131.15
08/241,9451,9621,9211,930-0.52%202,6001597億3793万-4.12%10.961.13
08/231,9281,9551,9281,940+0.73%165,7001605億6558万-3.77%11.021.14
08/221,9181,9431,9161,926+1.42%267,2001594億686万-4.56%10.941.13
08/211,8721,9061,8651,899+1.12%203,9001571億7219万-6.04%10.791.11
08/201,9011,9101,8781,878-1.68%92,5001554億3411万-7.17%10.671.1
08/171,9051,9141,8951,910+0.95%88,2001580億8261万-5.73%10.851.12
08/161,8901,9061,8661,892-0.89%244,7001565億9283万-6.66%10.751.11
08/151,9341,9481,8981,909-1.95%299,1001579億9985万-5.91%10.841.12
08/141,9011,9521,8991,947+2.47%242,2001611億4495万-4.14%11.061.14
08/131,9241,9411,8961,900-2.16%222,4001572億5495万-6.5%10.791.11
08/101,9271,9531,9111,942+0.36%270,7001607億3112万-4.52%11.031.14
08/091,9111,9431,9111,935+0.73%272,1001601億5176万-4.87%10.991.14
08/081,9271,9491,9161,921-0.26%340,1001589億9304万-5.65%10.911.13
08/071,8612,0101,8551,926-6.82%524,9001594億686万-5.5%10.941.13
08/062,0892,0932,0602,067-0.14%205,5001710億7684万+1.32%11.741.21
08/032,1002,1002,0622,070-1.8%170,0001713億2513万+1.47%11.761.21
08/022,1302,1552,1052,108-1.68%205,3001744億7023万+3.33%11.971.24
08/012,1982,1982,1422,144-2.23%274,1001774億4980万+5.15%12.181.26
07/312,1902,2152,1482,1930%503,7001815億532万+7.71%12.461.29
07/302,2082,2292,1782,193+0.87%329,9001815億532万+7.92%12.461.29
07/272,2002,2042,1642,174-1.14%181,1001799億3277万+7.25%12.351.28
07/262,1702,1992,1592,199+1.81%191,0001820億192万+8.75%12.491.29
07/252,1502,1762,1432,160+1.55%253,8001787億7405万+7.14%12.271.27
07/242,0672,1402,0672,127+4.01%352,7001760億4278万+5.77%12.081.25
07/232,0542,1202,0272,045+2.05%542,7001692億5599万+1.84%11.621.2
07/202,0022,0101,9732,004+1.26%226,3001658億6259万-0.2%11.381.18
07/191,9891,9891,9721,979-0.75%95,0001637億9345万-1.64%11.241.16
07/181,9802,0091,9801,994+1.27%88,7001650億3494万-1.14%11.331.17
07/171,9431,9761,9431,969+1.23%120,6001629億6579万-2.57%11.181.16
07/131,9431,9531,9331,945+0.05%101,0001609億7941万-3.9%11.051.14
07/121,9521,9641,9421,944+0.26%118,4001608億9665万-4.14%11.041.14
07/111,9351,9491,9211,939-0.21%134,3001604億8282万-4.58%11.011.14
07/101,9721,9901,9431,943-1.47%229,2001608億1388万-4.57%11.041.14
07/091,9411,9781,9341,972+0.97%90,9001632億1409万-3.38%11.21.16
07/061,9511,9571,9411,953+0.51%96,1001616億4154万-4.41%11.091.15
07/051,9731,9771,9351,943-2.02%78,3001608億1388万-4.99%11.041.14
07/041,9421,9951,9401,983+0.81%68,5001641億2451万-3.08%11.261.16
07/031,9962,0061,9571,967-1.3%114,9001628億26万-3.81%11.171.15
07/022,0552,0561,9921,993-3.16%96,5001649億5217万-2.59%11.321.17
06/292,0622,0742,0442,058-0.72%121,4001703億3195万+0.54%11.691.21
06/282,0522,0752,0292,073-0.48%172,4001715億7343万+1.27%11.771.22