PBR

2018/09/06~2019/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/061,7631,7641,7251,729-1.37%101,7001431億201万-2.32%9.821.01
02/051,7661,7761,7481,753-0.45%89,9001450億8839万-0.85%9.961.03
02/041,7391,7661,7291,761+2.8%126,8001457億5051万-0.11%101.03
02/011,7011,7251,6951,713-0.06%133,1001417億7776万-2.73%9.731.01
01/311,7441,7481,7081,714-0.46%133,3001418億6052万-2.83%9.741.01
01/301,7451,7451,7161,722-0.58%183,1001425億2265万-2.71%9.781.01
01/291,6961,7371,6911,732+1.52%124,6001433億5031万-2.42%9.841.02
01/281,7541,7541,7011,706-2.68%187,3001411億9840万-4.26%9.691
01/251,7301,7791,7291,753+1.39%126,0001450億8839万-2.01%9.961.03
01/241,7281,7481,7201,729-0.46%120,9001431億201万-3.73%9.821.01
01/231,7681,7741,7371,737-3.07%166,4001437億6413万-3.71%9.871.02
01/221,8101,8161,7851,792-0.88%59,4001483億1625万-0.94%10.181.05
01/211,8111,8351,8051,808+0.22%67,8001496億4050万-0.28%10.271.06
01/181,7911,8231,7911,804+0.89%75,9001493億944万-0.72%10.251.06
01/171,7861,8011,7761,788+0.51%91,2001479億8519万-1.87%10.161.05
01/161,8031,8051,7731,779-1.06%74,0001472億4030万-2.68%10.11.04
01/151,7651,8021,7561,798+1.07%104,7001488億1285万-2.02%10.211.05
01/111,8211,8291,7771,779-1.88%137,8001472億4030万-3.63%10.11.04
01/101,7911,8211,7881,813+0.28%122,9001500億5433万-2.32%10.31.06
01/091,8651,8671,8061,808-2.22%158,4001496億4050万-3%10.271.06
01/081,8441,8571,8291,849+0.49%117,8001530億3390万-1.28%10.51.08
01/071,8571,8611,8141,840+3.49%134,8001522億8901万-2.08%10.451.08
01/041,7571,7811,7331,778-0.61%126,3001471億5753万-5.68%10.11.04
2018
12/281,7861,7981,7701,789+0.51%96,7001480億6795万-5.49%10.161.05
12/271,7311,7801,7151,780+5.76%140,9001473億2306万-6.37%10.111.04
12/261,6671,6941,6601,683+4.4%185,7001392億9478万-11.88%9.560.99
12/251,6461,6531,6051,612-6.01%188,6001334億1841万-16.13%9.160.95
12/211,7781,7801,7041,715-4.14%208,9001419億4329万-11.51%9.741.01
12/201,8591,8591,7831,789-3.87%221,8001480億6795万-8.3%10.161.05
12/191,8591,8641,8291,861+0.11%175,9001540億2709万-5.05%10.571.09
12/181,8881,8901,8591,859-2.05%118,7001538億6156万-5.49%10.561.09
12/171,8871,9021,8751,898+0.53%104,2001570億8942万-3.9%10.781.11
12/141,9261,9281,8841,888-2.02%178,8001562億6176万-4.6%10.721.11
12/131,9101,9301,9001,927+0.63%168,3001594億8963万-2.87%10.951.13
12/121,8911,9211,8871,915+2.52%161,9001584億9644万-3.58%10.881.12
12/111,8971,9011,8661,868-1.27%193,3001546億645万-6.08%10.611.1
12/101,8971,9001,8811,892-1.41%161,8001565億9283万-5.07%10.751.11
12/071,9191,9241,8921,919-0.16%212,6001588億2750万-3.86%10.91.13
12/061,9121,9351,9061,922-0.77%164,7001590億7580万-3.8%10.921.13
12/051,9471,9681,9331,937-1.58%156,9001603億1729万-3.1%111.14
12/042,0332,0351,9681,968-4.42%304,5001628億8303万-1.45%11.181.15
12/032,0542,0762,0452,059+1.08%215,1001704億1471万+3.31%11.71.21
11/301,9902,0481,9772,037+1.34%576,9001685億9386万+2.67%11.571.2
11/292,0302,0552,0102,010-0.79%318,1001663億5919万+1.67%11.421.18
11/282,0242,0412,0152,026+0.55%271,5001676億8344万+2.69%11.511.19
11/271,9882,0181,9862,015+1.92%185,9001667億7302万+2.44%11.451.18
11/261,9741,9941,9601,977+0.15%199,6001636億2792万+0.66%11.231.16
11/221,9932,0031,9361,974-0.65%164,7001633億7962万+0.61%11.211.16
11/211,9701,9911,9631,987-0.75%111,6001644億5558万+1.33%11.291.17
11/201,9832,0181,9762,002+0.15%142,0001656億9706万+2.25%11.371.17
11/192,0112,0141,9921,999-0.6%126,8001654億4877万+2.36%11.351.17
11/162,0412,0492,0072,011-1.37%124,2001664億4195万+3.23%11.421.18
11/152,0022,0421,9952,039+1.19%122,5001687億5940万+4.83%11.581.2
11/142,0372,0402,0002,015-0.98%264,6001667億7302万+3.76%11.451.18
11/132,0022,0371,9762,035-0.59%232,5001684億2833万+4.79%11.561.19
11/121,9682,0731,9682,047+1.44%186,8001694億2152万+5.52%11.631.2
11/092,0002,0421,9812,018+1.1%224,5001670億2131万+4.07%11.461.18
11/082,0002,0181,9871,996+0.86%143,0001652億47万+2.89%11.341.17
11/071,9951,9991,9681,979-0.35%118,7001637億9345万+2.01%11.241.16
11/061,9652,0051,9651,986+1.17%95,3001643億7281万+2.16%11.281.17
11/051,9591,9731,9301,963-0.36%77,9001624億6920万+0.87%11.151.15
11/021,9741,9891,9371,970-0.96%138,2001630億4856万+1.03%11.191.16
11/011,9391,9991,9291,989+3.06%201,5001646億2111万+1.84%11.31.17
10/311,8861,9301,8771,930+2.5%126,8001597億3793万-1.43%10.961.13
10/301,8451,8851,8311,883+0.32%533,4001558億4794万-4.12%10.71.1
10/291,8661,9491,8661,877+1.68%201,0001553億5134万-4.77%10.661.1
10/261,8721,8781,8321,846-0.54%166,9001527億8560万-6.67%10.491.08
10/251,8651,8821,8511,856-2.57%188,9001536億1326万-6.59%10.541.09
10/241,8881,9151,8681,905+1.49%165,5001576億6878万-4.46%10.821.12
10/231,9131,9131,8721,877-3.15%210,0001553億5134万-6.06%10.661.1
10/221,8931,9481,8851,938+1.15%107,2001604億5万-3.15%11.011.14
10/191,9091,9191,9041,916-1.69%165,2001585億7921万-4.3%10.881.12
10/181,9361,9611,9301,949+0.78%159,7001613億1048万-2.7%11.071.14
10/171,9131,9371,9031,934+3.09%146,2001600億6899万-3.44%10.991.13
10/161,8661,8781,8561,876-0.05%136,0001552億6858万-6.34%10.661.1
10/151,9001,9001,8691,877-2.9%201,6001553億5134万-6.43%10.661.1
10/121,9451,9501,9141,933-0.62%133,0001599億8622万-3.74%10.981.13
10/111,9691,9791,9381,945-3.62%149,6001609億7941万-3.14%11.051.14
10/102,0042,0291,9962,018+1.25%139,1001670億2131万+0.5%11.461.18
10/092,0022,0231,9821,993-1.09%206,8001649億5217万-0.65%11.321.17
10/052,0272,0432,0062,015-1.23%110,0001667億7302万+0.5%11.451.18
10/042,0402,0552,0252,040+1.19%94,4001688億4216万+1.9%11.591.2
10/032,0572,0602,0162,016-1.99%99,0001668億5578万+0.85%11.451.18
10/022,0722,0892,0552,057+0.15%94,9001702億4918万+3%11.681.21
10/012,0502,0622,0412,054-0.1%82,8001700億88万+3.16%11.671.21
09/282,0612,0812,0402,056+0.54%148,7001701億6641万+3.47%11.681.21
09/272,0862,0932,0432,045-2.85%117,9001692億5599万+3.18%11.621.2
09/262,0652,1112,0632,105+0.24%152,9001742億2194万+6.53%11.961.24
09/252,0562,1002,0532,100+2.44%219,9001738億811万+6.76%11.931.23
09/212,0662,0662,0432,050-0.05%177,1001696億6982万+4.65%11.641.2
09/202,0812,0812,0432,051-0.44%97,7001697億5259万+5.02%11.651.2
09/192,0662,0762,0492,060+0.59%102,5001704億9748万+5.8%11.71.21
09/181,9822,0491,9762,048+3.17%189,5001695億429万+5.4%11.631.2
09/141,9922,0091,9751,985+0.46%225,6001642億9004万+2.48%11.271.16
09/131,9491,9841,9491,976+1.65%106,4001635億4515万+2.12%11.221.16
09/121,9471,9591,9181,944-0.41%129,6001608億9665万+0.57%11.041.14
09/111,9511,9721,9471,952+0.31%121,0001615億5877万+1.04%11.091.15
09/101,9201,9521,9191,946+0.72%109,2001610億6218万+0.78%11.051.14
09/071,9301,9371,9171,932-0.87%67,0001599億346万-0.21%10.971.13
09/061,9231,9551,9171,949+0.41%126,3001613億1048万+0.36%11.071.14