イベントチャート

2018/07/31~2018/12/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/21815819785786-3.32%556,5001173億6663万-5.19%
12/20823833813813-2.17%363,0001213億9831万-2.17%
12/19820835818831+2.3%350,1001240億8610万-0.12%
12/18807821804812-0.45%333,6001212億9876万-2.36%
12/17817819807816-1.09%291,0001218億4627万-2.16%
12/14824831819825-0.48%246,9001231億9017万-1.2%
12/13815831815829+2.35%313,5001237億8745万-0.84%
12/12808817805810+1.08%235,8001209億5035万-3.23%
12/11817820798801-2.24%181,8001196億5623万-4.26%
12/10836836815820-2.03%236,7001223億9379万-2.3%
12/07847852833837+0.4%272,7001249億3225万-0.4%
12/06840846830833-0.95%177,0001244億3451万-0.79%
12/05824843824841+0.24%207,3001256億2908万+0.16%
12/04850859839839-1.22%242,7001253億3044万+0.04%
12/03853867845850+0.83%396,0001268億7343万+1.51%
11/30851851842843-1.06%233,7001258億2818万+1.04%
11/29856860847852+0.27%223,8001271億7207万+2.36%
11/28849852843849+0.04%301,5001268億2366万+2.33%
11/27846863843849+1.11%187,5001267億7388万+2.54%
11/26830843830840+1.33%97,8001253億8021万+1.65%
11/22819830808829+1.14%125,7001237億3768万+0.57%
11/21816821807819-0.57%162,6001223億4401万-0.32%
11/20829833821824-2.25%287,7001230億4085万+0.24%
11/19832845832843+0.72%109,8001258億7795万+2.68%
11/16842843827837-0.4%134,4001249億8202万+2.2%
11/15825842824840+1.65%165,6001254億7976万+2.73%
11/14830836819827-1.31%244,5001234億3904万+1.18%
11/13850850837838-2.33%168,3001250億8157万+2.4%
11/12846860845858+1.7%160,8001280億6800万+4.72%
11/09845853840843-0.67%90,9001259億2773万+2.85%
11/08852861847849+0.55%183,3001267億7388万+3.41%
11/07834853834844+1.73%324,3001260億7705万+2.84%
11/06833836828830-0.24%280,8001239億3677万+1.1%
11/05833842827832-1.89%321,6001242億3542万+1.09%
11/02862865841848-0.82%308,1001266億2456万+2.79%
11/01829858823855+4.18%568,8001276億6981万+3.51%
10/31828831813821+0.16%358,2001225億4311万-0.77%
10/30(IR情報)11:30 2019年3月期第2四半期累計期間連結業績予想値と実績値との差異に関するお知らせ
10/30(IR情報)11:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/30797839789819+2.85%946,8001223億4401万-1.29%
10/29782802782797+3.33%709,5001189億5939万-4.25%
10/26785786768771-1.83%280,2001151億2681万-7.55%
10/25797801784785-3.28%355,5001172億6708万-6.28%
10/24798818798812+2.35%380,4001212億4899万-3.33%
10/23787794781793+0.38%396,0001184億6166万-5.78%
10/22785795779790+0.64%320,4001180億1369万-6.36%
10/19784786769785-1.67%383,1001172億6708万-7.17%
10/18802814798799-1.48%297,3001192億5804万-5.93%
10/17802813802811+1.12%278,1001210億4989万-4.74%
10/16790804790802+0.5%405,6001197億600万-6.02%
10/15804808797798-1.52%210,0001191億872万-6.71%
10/12819821809810-1.22%199,2001209億5035万-5.59%
10/11829829816820-3.19%239,7001224億4356万-4.54%
10/10847858843847-1.55%269,4001264億7524万-1.63%
10/09858867853860-0.96%206,7001284億6619万-0.19%
10/05864874861869+0.15%199,2001297億1054万+0.77%
10/04870875860867+1.17%324,0001295億1144万+0.74%
10/03859865856857+0.12%322,5001280億1823万-0.43%
10/02856869853856-0.77%350,4001278億6891万-0.54%
10/01866868860863-1.71%307,2001288億6438万+0.12%
09/28886888876878-0.64%353,4001311億420万+1.97%
09/27887889878884-0.34%411,6001319億5036万+2.63%
09/26870887870887+0.49%222,0001323億9832万+3.22%
09/25876882866882+1.73%388,8001317億5126万+2.84%
09/21848874845867+1.36%410,7001295億1144万+1.32%
09/20857859851856-1.38%295,8001277億6936万-0.04%
09/19851870848868+3.46%253,8001295億6121万+1.24%
09/18832839828839-1.37%531,3001252億3089万-2.14%
09/14857862845850-0.2%276,6001269億7298万-0.78%
09/13843852839852+1.15%190,5001272億2185万-0.7%
09/12856858836842-2.02%289,8001257億7841万-1.83%
09/11863866857860-0.23%237,9001283億6664万+0.08%
09/10857865855862+0.58%298,5001286億6529万+0.31%
09/07848860845857+1.26%261,6001279億1868万-0.16%
09/06845855844846-1.63%351,9001263億2592万-1.4%
09/05855864853860+0.86%328,2001284億1642万+0.35%
09/04848856846853-0.58%194,7001273億2139万-0.51%
09/03871871847858-1.27%198,9001280億6800万-0.04%
08/31852873851869+0.66%351,0001297億1054万+1.13%
08/30867873857863+0.23%230,1001288億6438万+0.47%
08/29854863852861+0.12%225,3001285億6574万+0.23%
08/28871871857860-0.58%181,2001284億1642万+0.23%
08/27862868853865+0.31%201,9001291億6302万+0.93%
08/24848864844862+0.66%257,1001287億6483万+0.86%
08/23867868846857-0.96%349,2001279億1868万+0.55%
08/22836867831865+3.55%367,2001291億6302万+1.76%
08/21837842826835-1.8%411,3001247億3316万-1.49%
08/20850861837851-0.47%252,6001270億2275万+0.55%
08/17861864851855-1%192,0001276億2004万+1.26%
08/16859878848863-0.77%270,9001289億1416万+2.66%
08/15866876862870+0.62%339,6001299億963万+3.69%
08/14851865849865+2.05%135,0001291億1325万+3.43%
08/13864864840847-2.38%202,5001265億2501万+1.72%
08/10863873856868+0.77%202,5001296億1099万+4.45%
08/09860869855861+0.43%148,8001286億1551万+4.03%
08/08859867855858-0.08%152,7001280億6800万+3.83%
08/07842860841858+2.59%188,4001281億6755万+4.17%
08/06856856835837-1.84%161,7001249億3225万+1.78%
08/03850860843852+1.11%275,1001272億7162万+3.82%
08/02861861838843-0.12%575,4001258億7795万+2.8%
08/01852877831844-5.77%822,9001260億2727万+2.93%
07/31(IR情報)11:30 2019年3月期第1四半期決算短信[日本基準](連結)
07/31864896855896+3.55%456,3001337億4221万+9.36%