イベントチャート

2018/11/27~2019/04/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/26(IR情報)11:30 2019年3月期決算短信[日本基準](連結)
04/26(IR情報)11:30 譲渡制限付株式報酬制度の導入に関するお知らせ
04/26(IR情報)11:30 剰余金の配当(増配)に関するお知らせ
04/25890903890900+0.75%156,9001343億3950万-0.15%
04/24900902893893-0.3%165,3001333億4402万-0.89%
04/23891900888896+0.26%226,2001337億4221万-0.59%
04/22889898884893+0.45%141,0001333億9380万-0.85%
04/19887891879889+0.3%231,9001327億9651万-1.08%
04/18913915884887-2.24%284,7001323億9832万-1.26%
04/17910910902907-0.29%131,7001354億3452万+1.11%
04/16914916906910-0.33%270,9001358億3271万+1.53%
04/15902914902913+1.33%316,5001362億8068万+2.09%
04/12904906898901-0.44%279,6001344億8882万+0.97%
04/11914914902905-0.84%258,6001350億8611万+1.31%
04/10908913900912+0.37%207,0001362億3090万+2.16%
04/09912916905909-0.91%195,9001357億3317万+1.79%
04/08917924911917+0.7%293,4001369億7751万+2.72%
04/05907925907911+0.07%364,8001360億3181万+2.13%
04/04921921906910-0.62%420,6001359億3226万+2.17%
04/03921921905916+1.44%327,9001367億7842万+2.92%
04/02921927900903-0.73%287,4001348億3724万+1.57%
04/01910918904910+2.02%390,9001358億3271万+2.44%
03/29890898881892+0.3%243,3001331億4493万+0.64%
03/28886892879889-1.84%298,5001327億4674万+0.57%
03/27893906885906+1.23%312,6001352億3543万+2.57%
03/26871895871895+2.84%391,5001335億9289万+1.67%
03/25875879861870-2.14%256,8001299億963万-0.8%
03/22900900880889-2.16%436,2001327億4674万+1.6%
03/20894910889909+2.33%550,8001356億8339万+4.09%
03/19888892868888+0.23%307,5001325億9742万+2.07%
03/18874888865886+2.98%457,2001322億9877万+2.19%
03/15860865853860+1.02%291,6001284億6619万-0.54%
03/14871871851852-1.43%219,6001271億7207万-1.43%
03/13874874861864-1.71%261,0001290億1370万0%
03/12880886876879+0.61%336,3001312億5352万+1.85%
03/11878878867874+0.89%338,4001304億5714万+1.24%
03/08873888854866-4.42%598,2001293億1235万+0.58%
03/07905907893906-0.37%352,2001352億8520万+5.59%
03/06915917903909-1.12%273,9001357億8294万+6.73%
03/05898922886920+2.15%627,3001373億2593万+8.71%
03/04908912895900+1.16%569,1001344億3905万+7.18%
03/01898900879890-0.96%250,8001328億9606万+6.71%
02/28887906880899+1.01%426,3001341億9018万+8.27%
02/27878895877890+1.6%374,7001328億4629万+7.71%
02/26875878870876+0.08%167,4001307億5579万+6.53%
02/25871878868875+2.14%206,1001306億5624万+6.84%
02/22854858848857-0.19%108,6001279億1868万+4.98%
02/21843861840858+1.34%270,6001281億6755万+5.58%
02/20842856832847+1.68%277,5001264億7524万+4.57%
02/19840841826833+0.16%183,3001243億8474万+2.97%
02/18846846829832+0.6%92,7001241億8564万+2.93%
02/15837839823827-1%191,1001234億3904万+2.44%
02/14826838821835+2%191,7001246億8338万+3.47%
02/13835838808819-1.21%390,0001222億4446万+1.45%
02/12838844826829-0.36%210,6001237億3768万+2.68%
02/08832843825832-0.4%268,8001241億8564万+3.31%
02/07850863828835-1.61%501,6001246億8338万+3.73%
02/06842851835849+0.83%309,0001267億2411万+5.69%
02/05866872839842-2.85%324,0001256億7886万+5.21%
02/04849869843866+3.88%320,1001293億6212万+8.84%
02/01800875800834+4.21%701,1001245億3406万+5.17%
01/31754803754800+7.33%606,0001195億691万+1.05%
01/30(IR情報)11:30 2019年3月期通期連結業績予想の修正に関するお知らせ
01/30(IR情報)11:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/30730767729746-2.27%682,2001113億4400万-5.97%
01/29769770759763+0.13%312,0001139億3224万-4.15%
01/28769770760762-0.87%160,2001137億8292万-4.51%
01/25775783767769-1.96%331,2001147億7839万-3.92%
01/24785792772784-0.13%210,0001170億6799万-2.37%
01/23783792775785-1.13%232,5001172億1731万-2.36%
01/22802802786794-0.33%162,0001185億6120万-1.24%
01/21800801793797-0.13%120,0001189億5939万-1.04%
01/18800809795798+0.13%198,9001191億872万-1.16%
01/17798804790797+0.84%251,1001189億5939万-1.52%
01/16792800786790-1%239,4001179億6392万-2.47%
01/15805808798798-1.28%163,5001191億5849万-1.72%
01/11819820805808-1.34%208,8001207億148万-0.7%
01/10815830812819-0.85%216,3001223億4401万+0.41%
01/09836836818826-0.24%255,0001233億8926万+1.14%
01/08832844828828+0.44%338,1001236億8791万+1.26%
01/07812833810825+4.74%414,0001231億4039万+0.69%
01/04797804783787-3.24%436,2001175億6573万-3.87%
2018
12/28802814799814+1.5%214,2001214億9786万-0.89%
12/27787802787802+4.84%415,8001197億600万-2.35%
12/26766770756765+3.24%273,6001141億8111万-6.97%
12/25780780739741-5.77%303,9001105億9739万-10.22%
12/21815819785786-3.32%556,5001173億6663万-5.19%
12/20823833813813-2.17%363,0001213億9831万-2.17%
12/19820835818831+2.3%350,1001240億8610万-0.12%
12/18807821804812-0.45%333,6001212億9876万-2.36%
12/17817819807816-1.09%291,0001218億4627万-2.16%
12/14824831819825-0.48%246,9001231億9017万-1.2%
12/13815831815829+2.35%313,5001237億8745万-0.84%
12/12808817805810+1.08%235,8001209億5035万-3.23%
12/11817820798801-2.24%181,8001196億5623万-4.26%
12/10836836815820-2.03%236,7001223億9379万-2.3%
12/07847852833837+0.4%272,7001249億3225万-0.4%
12/06840846830833-0.95%177,0001244億3451万-0.79%
12/05824843824841+0.24%207,3001256億2908万+0.16%
12/04850859839839-1.22%242,7001253億3044万+0.04%
12/03853867845850+0.83%396,0001268億7343万+1.51%
11/30851851842843-1.06%233,7001258億2818万+1.04%
11/29856860847852+0.27%223,8001271億7207万+2.36%
11/28849852843849+0.04%301,5001268億2366万+2.33%
11/27846863843849+1.11%187,5001267億7388万+2.54%