イベントチャート

2023/01/05~2023/06/01

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
06/011,9031,9191,8871,918+0.74%242,6002863億9848万+4.41%
05/311,8981,9071,8771,904-0.31%444,6002843億798万+4.27%
05/301,9001,9101,8911,910+0.47%180,0002852億391万+5.23%
05/291,9081,9161,8991,901+0.42%201,6002838億6002万+5.38%
05/261,9001,9021,8881,893-0.47%218,9002826億6544万+5.58%
05/251,9171,9251,8991,902-0.99%175,9002840億934万+6.67%
05/241,9161,9301,9031,921-0.1%193,8002868億4644万+8.41%
05/231,9101,9331,8991,923+0.79%346,6002871億4509万+9.2%
05/221,9041,9161,8981,908+0.47%277,8002849億527万+9.09%
05/191,9011,9051,8911,899-0.16%310,5002835億6137万+9.33%
05/181,8901,9051,8791,902+1.28%340,8002840億934万+10.2%
05/171,8871,8921,8671,878-0.37%293,2002804億2562万+9.57%
05/161,8801,8851,8681,885+0.91%312,2002814億7087万+10.75%
05/151,8671,8781,8581,868+0.76%296,0002789億3241万+10.53%
05/121,8581,8691,8451,854-0.22%326,3002768億4191万+10.42%
05/111,8391,8681,8391,858+0.65%215,5002774億3920万+11.19%
05/101,8691,8841,8391,846-0.54%512,9002756億4734万+11.07%
05/10(空売り報告)Morgan Stanley & Co. International plc 744,733株(0.49%)-0.05%義務消失
05/091,8191,8601,8191,856+2.03%498,4002771億4055万+12.28%
05/081,8251,8371,8101,819+1.68%773,5002716億1566万+10.71%
05/021,7551,8081,7331,789+2.58%802,3002671億3602万+9.35%
05/011,7291,7591,6961,744+3.2%577,0002604億1655万+6.99%
04/28(IR情報)11:30 2023年3月期決算短信〔日本基準〕(連結)
04/281,6241,7061,6201,690+4.77%522,0002523億5320万+4.06%
04/271,6021,6191,5981,613+0.06%211,4002408億5545万-0.49%
04/261,6131,6171,6011,612-1.04%206,2002407億613万-0.56%
04/251,6471,6501,6261,629-0.43%160,3002432億4459万+0.56%
04/241,6441,6501,6301,636+0.43%142,2002442億8984万+1.05%
04/211,6341,6431,6261,629-0.37%105,3002432億4459万+0.68%
04/201,6341,6471,6261,635+0.18%139,3002441億4052万+1.18%
04/191,6391,6411,6171,632-0.67%160,3002436億9255万+1.12%
04/19(空売り報告)Morgan Stanley & Co. International plc 811,233株(0.54%)-0.25%
04/181,6291,6461,6221,643+0.49%178,7002453億3509万+1.86%
04/171,6371,6381,6231,635-0.12%200,3002441億4052万+1.36%
04/141,6281,6391,6271,637+0.74%186,2002444億3916万+1.43%
04/131,6271,6331,6181,625+0.18%148,1002426億4730万+0.62%
04/121,6271,6321,6121,622+0.31%164,6002421億9934万+0.31%
04/111,6041,6221,6021,617+1.32%174,5002414億5273万-0.12%
04/101,5911,6001,5831,596+0.88%136,1002383億1698万-1.48%
04/10(空売り報告)Morgan Stanley & Co. International plc 1,181,533株(0.79%)-0.01%
04/071,5831,5891,5751,582-0.32%127,3002362億2648万-2.47%
04/07(空売り報告)Morgan Stanley & Co. International plc 1,196,233株(0.8%)+0.01%
04/061,5721,5871,5651,587-0.69%179,4002369億7309万-2.34%
04/051,6201,6261,5941,598-2.74%172,9002386億1563万-1.78%
04/041,6501,6501,6331,643-0.24%239,2002453億3509万+0.8%
04/04(空売り報告)Morgan Stanley & Co. International plc 1,191,833株(0.79%)-0.09%
04/031,6171,6501,6131,647+1.98%256,1002459億3238万+1.04%
03/311,6241,6261,6061,615+0.19%222,9002411億5409万-0.92%
03/301,6221,6231,5981,612-1.83%220,9002407億613万-1.16%
03/291,6311,6431,6161,642+1.55%288,6002451億8577万+0.61%
03/281,6201,6241,6071,617-0.06%200,9002414億5273万-0.92%
03/271,6251,6291,6081,618+0.43%241,9002416億205万-0.86%
03/241,6031,6211,5951,611+0.88%221,4002405億5680万-1.29%
03/231,5881,5971,5731,597-0.5%173,3002384億6630万-2.2%
03/221,6241,6241,5971,605+1.45%228,1002396億6088万-1.83%
03/22(空売り報告)Morgan Stanley & Co. International plc 1,324,433株(0.88%)-0.03%
03/201,6151,6171,5781,582-2.29%223,2002362億2648万-3.24%
03/20(空売り報告)Morgan Stanley & Co. International plc 1,364,433株(0.91%)新規
03/171,5951,6241,5861,619+2.99%309,4002417億5138万-1.1%
03/161,5661,5771,5511,572-1.75%322,2002347億3327万-4.03%
03/151,5981,6041,5911,600+0.44%222,8002389億1427万-2.44%
03/141,6251,6361,5891,593-3.1%245,5002378億6902万-2.93%
03/131,6421,6501,6191,644-0.84%224,6002454億8441万+0.12%
03/101,6541,6681,6511,658-0.72%368,1002475億7491万+1.16%
03/091,6641,6721,6611,6700%190,7002493億6677万+1.89%
03/081,6691,6741,6561,670+0.12%274,5002493億6677万+1.95%
03/071,6601,6751,6571,668+0.48%168,2002490億6813万+1.65%
03/061,6461,6641,6441,660+0.85%249,6002478億7355万+0.97%
03/031,6461,6541,6341,646+0.24%282,7002457億8305万-0.12%
03/021,6381,6501,6351,642+0.18%275,2002451億8577万-0.67%
03/011,6631,6661,6341,639-1.86%329,4002447億3780万-1.15%
02/281,6351,6771,6331,670+1.52%245,1002493億6677万+0.42%
02/271,6391,6521,6331,6450%124,1002456億3373万-1.26%
02/241,6481,6541,6381,645-0.18%214,3002456億3373万-1.38%
02/221,6431,6541,6371,648-0.12%242,7002460億8170万-1.38%
02/211,6331,6601,6331,650+1.29%255,0002463億8034万-1.37%
02/201,6161,6321,6051,629+1.12%213,7002432億4459万-2.75%
02/171,6201,6281,6091,611-1.59%166,4002405億5680万-3.88%
02/161,6401,6481,6321,6370%229,4002444億3916万-2.5%
02/151,6381,6401,6291,637+0.06%148,6002444億3916万-2.62%
02/141,6361,6451,6281,636+1.55%141,1002442億8984万-2.73%
02/131,6191,6231,5981,611-1.23%152,4002405億5680万-4.33%
02/101,6501,6541,6251,631-0.43%229,6002435億4323万-3.32%
02/091,6261,6451,6211,638+0.8%142,4002445億8848万-3.08%
02/081,6101,6281,6101,625+0.93%212,7002426億4730万-3.85%
02/071,5841,6201,5821,610-0.49%350,3002404億748万-4.79%
02/061,6001,6211,5841,618+2.02%379,7002416億205万-4.43%
02/031,6031,6061,5651,586-3.7%919,4002368億2377万-6.32%
02/021,6581,6651,6431,647-0.66%385,2002459億3238万-2.83%
02/011,7001,7031,6421,658-4.05%549,0002475億7491万-2.18%
01/311,7151,7351,6931,728-1.48%587,4002580億2741万+1.95%
01/30(IR情報)11:30 2023年3月期通期連結業績予想の修正に関するお知らせ
01/30(IR情報)11:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/301,7761,8061,6961,754-0.79%777,6002619億977万+3.73%
01/271,7661,7761,7581,768+0.28%188,6002640億27万+4.93%
01/261,7591,7711,7561,763+0.23%160,1002632億5366万+5%
01/251,7631,7641,7511,759-0.34%164,9002626億5637万+5.08%
01/241,7521,7701,7501,765+1.32%165,8002635億5230万+5.82%
01/231,7221,7441,7171,742+1.93%199,7002601億1791万+4.75%
01/201,7031,7131,6911,709+0.18%192,5002551億9030万+3.08%
01/191,6951,7101,6821,706-0.29%152,1002547億4234万+3.14%
01/181,6921,7241,6841,711+1.42%189,1002554億8895万+3.7%
01/171,6761,6921,6711,687+0.72%163,8002519億523万+2.49%
01/17(空売り報告)モルガン・スタンレーMUFG証券 745,651株(0.49%)-0.01%義務消失
01/161,6751,6841,6641,675-0.48%228,1002501億1338万+1.95%
01/131,6721,6921,6721,683+0.48%377,4002513億795万+2.56%
01/13(空売り報告)モルガン・スタンレーMUFG証券 748,151株(0.5%)新規
01/121,6831,6921,6701,675+0.24%219,2002501億1338万+2.26%
01/111,6591,6801,6471,671+0.12%269,4002495億1609万+2.14%
01/101,7051,7201,6611,669-2%403,4002492億1745万+2.14%
01/061,6741,7241,6681,703+0.89%495,0002542億9437万+4.35%
01/051,6831,6981,6711,688+2.3%454,0002520億5455万+3.56%