イベントチャート

2022/02/18~2022/07/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/15951956937950-0.42%21,000258億4000万+10.98%
07/14950955942954+0.26%16,800259億4880万+12.1%
07/13931956931952+2.2%22,000258億8080万+12.47%
07/12933939915931-0.37%24,800253億2320万+10.7%
07/11907936907935+3.09%38,400254億1840万+11.78%
07/08906913895907+1.34%124,600246億5680万+9.22%
07/07880895867895+2.88%42,200243億3040万+8.29%
07/06884891867870-1.53%38,600236億5040万+5.91%
07/05872895865883+1.96%61,000240億1760万+7.95%
07/04858867845866+2.24%50,200235億5520万+6.26%
07/01861861836847+0.06%83,200230億3840万+4.31%
06/30834853831847+2.17%34,400230億2480万+4.51%
06/29(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/29848861829829-2.3%58,000225億3520万+2.54%
06/28836849834848+1.8%23,800230億6560万+5.21%
06/27836846829833-0.42%16,400226億5760万+3.74%
06/24838843827837+0.84%19,800227億5280万+4.3%
06/23818833818830+1.04%16,600225億6240万+3.82%
06/22809821803821+1.48%8,000223億3120万+3.27%
06/21787816787809+3.45%23,800220億480万+1.89%
06/20811811782782-2.19%23,000212億7040万-1.39%
06/17786803780800+0.44%29,400217億4640万+0.95%
06/16806808796796+1.08%17,600216億5120万+0.51%
06/15811813788788-1.87%32,200214億2000万-0.44%
06/14797813790803+0.5%21,400218億2800万+1.58%
06/13809812790799-1.48%11,800217億1920万+1.2%
06/10815831811811-2%26,600220億4560万+2.72%
06/09828837821827-0.54%32,000224億9440万+4.95%
06/08805833805832+3.16%24,800226億1680万+5.65%
06/07786812786806+2.15%12,600219億2320万+2.68%
06/06786794781789-0.82%10,200214億6080万+0.9%
06/03795802791796+0.51%12,400216億3760万+1.86%
06/02792801777792-0.31%26,600215億2880万+1.47%
06/01802811791794-0.94%57,600215億9680万+1.93%
05/31787812784802+1.65%26,600218億80万+3.02%
05/30800819789789-1.38%74,200214億4720万+1.48%
05/27794800784800+1.27%13,400217億4640万+3.16%
05/26799799785790-0.38%17,400214億7440万+2.13%
05/25781799774793+3.53%26,200215億5600万+2.66%
05/24789789764766-3.53%23,200208億2160万-0.71%
05/23766797766794+3.66%26,000215億8320万+2.92%
05/20754766745766+2.13%24,200208億2160万-0.33%
05/19762764735750-3.17%48,200203億8640万-2.28%
05/18783786774774-1.09%12,800210億5280万+0.78%
05/17786790775783+0.26%10,800212億8400万+1.89%
05/16797797774781-2.19%22,200212億2960万+1.5%
05/13(IR情報)17:00 定款一部変更に関するお知らせ
05/13(IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結)
05/13780798753798+5%21,600217億560万+3.64%
05/12775775754760-1.94%20,200206億7200万-1.17%
05/11779782767775+0.71%8,800210億8000万+0.52%
05/10766778766770-1.72%15,400209億3040万-0.32%
05/09803805781783-2.73%19,800212億9760万+1.16%
05/06790806790805+2.35%18,200218億9600万+4.01%
05/027677937677870%19,400213億9280万+1.61%
04/28(IR情報)15:00 業績予想の修正に関するお知らせ
04/28750788750787+8.56%48,600213億9280万+1.48%
04/27764768725725-5.97%70,000197億640万-6.64%
04/26780780767771-0.13%9,200209億5760万-1.22%
04/25762775759772+1.38%37,600209億8480万-1.34%
04/22764780755761-2.44%23,600206億9920万-3.06%
04/21770791762780+1.3%40,200212億1600万-0.89%
04/20767785762770+4.27%34,000209億4400万-2.28%
04/19746752736739-0.27%22,000200億8720万-6.28%
04/18768768732741-3.52%25,000201億4160万-6.03%
04/15778779765768-0.71%16,400208億7600万-2.6%
04/14775775765773+1.98%4,800210億2560万-1.78%
04/13723765723758+4.26%40,400206億1760万-3.32%
04/12733737727727-2.81%16,000197億7440万-7.03%
04/11756764741748-1.9%13,600203億4560万-4.35%
04/08784784752763-2.74%36,000207億4000万-2.37%
04/07791799784784-1.2%26,200213億2480万+0.64%
04/06797803794794-1.37%43,000215億8320万+2.12%
04/05804813795805+1.51%22,200218億8240万+3.81%
04/04810816789793-2.46%31,400215億5600万+2.66%
04/01796819789813+1.44%30,800221億+5.52%
04/01株式分割 1→2
03/31789808785801+0.44%40,600217億8720万+4.43%
03/30765798762798-0.62%28,400216億9200万+4.25%
03/298008037838030%27,200218億2800万+5.04%
03/28814816801803-0.47%20,000218億2800万+5.31%
03/25826826796806-1.68%38,800219億3000万+6.09%
03/248038258018200%25,200223億400万+8.04%
03/23831831819820-0.46%27,600223億400万+8.47%
03/22825833815824-0.3%46,800224億600万+9.25%
03/18816831805826+0.92%35,600224億7400万+10.02%
03/17799819793819+2.34%40,800222億7000万+9.46%
03/16786800776800+3.06%24,800217億6000万+7.53%
03/15751776751776+3.92%17,200211億1400万+4.76%
03/14734747734747+2.72%6,000203億1840万+1.22%
03/11721730721727-1.99%12,800197億8120万-1.32%
03/10725742725742+3.96%24,800201億8240万+0.68%
03/09719721708714+0.32%8,800194億1400万-2.89%
03/08709716708712-0.52%20,000193億5280万-3.2%
03/07715721710715-0.38%27,200194億5480万-2.82%
03/04729729718718-1.51%20,400195億2960万-2.31%
03/03729732727729+0.41%7,200198億2880万-0.68%
03/02737743726726-1.36%14,000197億4720万-1.09%
03/01746750736736-1.24%16,800200億1920万+0.14%
02/28754754743745+0.68%13,200202億7080万+1.53%
02/25740746734740+0.75%18,800201億3480万+1.13%
02/24744744728735-1.48%22,800199億8520万+0.65%
02/22761761743746-2.04%10,000202億8440万+2.3%
02/21759763754761+0.5%14,800207億600万+4.42%
02/18755765753758+1%21,600206億400万+4.2%