PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
201610/1, 株式併合 5→1
2013
03/29395395384384-2.85%16,800104億3800万-5.48%-0.54
03/28394395375395-0.63%48,800107億4400万-2.47%-0.56
03/27408409395398-5.92%48,800108億1200万-1.85%-0.56
03/26428433419423-0.59%53,600114億9200万+4.58%-0.6
03/25426431425425-0.29%71,200115億6000万+5.72%-0.6
03/22429433426426-0.58%31,200115億9400万+6.83%-0.6
03/21429431425429+0.59%72,000116億6200万+8%-0.61
03/19429430426426+0.29%26,400115億9400万+7.91%-0.6
03/18426428423425+0.59%33,600115億6000万+8.14%-0.6
03/15418423418423+0.9%31,200114億9200万+8.06%-0.6
03/14416421415419-0.3%33,600113億9000万+7.93%-0.59
03/134194204184200%35,200114億2400万+8.81%-0.59
03/12411420411420+2.44%42,400114億2400万+9.38%-0.59
03/11406413406410+1.86%36,800111億5200万+7.33%-0.58
03/084014054004030%54,400109億4800万+5.64%-0.57
03/07406408403403-0.92%20,000109億4800万+6.2%-0.57
03/06408409406406-0.31%13,600110億5000万+7.47%-0.57
03/05399410399408+2.52%21,600110億8400万+8.38%-0.58
03/04390400390398+2.58%45,600108億1200万+6%-0.56
03/01383388381388+0.32%37,600105億4000万+3.89%-0.55
02/28386386383386+1.31%16,000105億600万+3.83%-0.55
02/27381384380381-0.33%29,600103億7000万+2.49%-0.54
02/26383383381383-0.33%10,400104億400万+3.1%-0.54
02/25383384383384+1.32%23,200104億3800万+3.44%-0.54
02/22378379375379-0.98%26,400103億200万+2.36%-0.54
02/21378385378383+1.66%27,200104億400万+3.66%-0.54
02/20374378374376+0.33%19,200102億3400万+2.24%-0.53
02/19373375373375+0.67%32,800102億+1.9%-0.53
02/18371373370373+1.71%22,400101億3200万+1.22%-0.53
02/15369369365366-1.35%48,00099億6200万-0.48%-0.52
02/14369371369371+0.34%34,400100億9800万+0.88%-0.52
02/13374375369370-0.34%44,000100億6400万+0.82%-0.52
02/12370373370371+0.34%14,400100億9800万+0.88%-0.52
02/083703733703700%16,000100億6400万+0.54%-0.52
02/073703733703700%34,400100億6400万+0.54%-0.52
02/06369370366370+0.68%41,600100億6400万+0.54%-0.52
02/05370371368368-0.34%40,00099億9600万+0.14%-0.52
02/04369371368369+0.34%40,800100億3000万+0.48%-0.52
02/013683703683680%36,80099億9600万+0.14%-0.52
01/31365368365368-0.34%48,80099億9600万+0.14%-0.52
01/30368370368369+0.68%20,800100億3000万+0.2%-0.52
01/29365366365366+0.34%28,00099億6200万-0.2%-0.52
01/283683693653650%56,00099億2800万-0.54%-0.52
01/25368369365365-0.68%65,60099億2800万-0.54%-0.52
01/243683683653680%32,80099億9600万+0.14%-0.52
01/23370371366368-0.68%36,80099億9600万+0.41%-0.52
01/22368370368370+0.68%23,200100億6400万+1.37%-0.52
01/21364368363368+1.03%43,20099億9600万+1.24%-0.52
01/18364365361364+0.34%38,40098億9400万+0.48%-0.51
01/17363364358363-0.34%55,20098億6000万+0.42%-0.51
01/16366366364364-0.68%30,40098億9400万+1.04%-0.51
01/15369369364366-0.34%68,00099億6200万+2.02%-0.52
01/113683693663680%31,20099億9600万+2.94%-0.52
01/10366369366368+0.68%36,80099億9600万+3.23%-0.52
01/09366368365365-0.68%19,20099億2800万+2.82%-0.52
01/08379379365368-2.97%21,60099億9600万+3.81%-0.52
01/073793793693790%28,000103億200万+7.6%-0.54
01/04375388368379+3.77%40,800103億200万+8.21%-0.54
2012
12/283683733653650%20,000-+4.89%--
12/27365369365365+0.34%24,000-+5.19%--
12/26363374363364-0.68%42,400-+5.43%--
12/25369369363366-0.68%36,800-+6.47%--
12/21371374369369-0.67%44,800-+7.82%--
12/20371371370371+0.34%23,200-+9.51%--
12/19366371366370+1.72%19,200-+10.12%--
12/183643643543640%12,800-+9.23%--
12/17364364363364+0.34%21,600-+9.89%--
12/14363363356363+2.47%74,400-+10.52%--
12/13349354348354+2.54%36,000-+8.51%--
12/12348348343345+1.47%64,800-+6.15%--
12/11339341339340+0.37%16,000-+4.94%--
12/10340340338339+1.12%45,600-+4.88%--
12/07333336333335-0.37%14,400-+4.04%--
12/06336339335336-0.74%37,600-+4.43%--
12/05333339333339+2.26%18,400-+5.53%--
12/043333343303310%20,000-+3.52%--
12/03330331330331+0.38%23,200-+3.19%--
11/30338338330330-1.86%16,800-+2.48%--
11/29338338336336-0.37%15,200-+4.1%--
11/283363403353380%28,000-+4.17%--
11/27334338331338+1.89%24,000-+3.85%--
11/26328333328331+1.15%16,000-+1.61%--
11/22331331324328-0.76%29,600-+0.15%--
11/21329330326330+1.93%16,800-+0.61%--
11/20324325321324+0.39%24,800--1.6%--
11/19314323314323+3.2%22,400--1.98%--
11/16308313308313+2.46%22,400--5.3%--
11/15298305298305+1.67%24,800--7.85%--
11/143053052993000%13,600--9.91%--
11/133043043003000%10,400--10.18%--
11/12308309300300-1.23%19,200--10.45%--
11/09303305300304+1.67%21,600--9.87%--
11/08318318291299-7%56,800--11.61%--
11/07318321318321+0.78%3,200--5.24%--
11/06320320319319-0.39%4,000--6.25%--
11/05323323320320-1.92%4,000--6.16%--
11/02325328325326+1.95%13,600--4.88%--
11/01325325319320-3.03%10,400--6.98%--
10/31316330316330+4.35%19,200--4.35%--
10/30335335301316-6.64%98,400--8.86%--