PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
201610/1, 株式併合 5→1
2016
03/31545548541541-2.26%13,600147億2200万-2.3%7.250.56
03/30554554553554-1.56%8,800150億6200万-0.05%7.420.57
03/29555565555563-0.66%10,400153億+1.53%7.540.58
03/28573573563566+0.67%36,000154億200万+2.21%7.590.58
03/25560565559563+0.45%31,200153億+1.72%7.540.58
03/24558568558560-0.67%18,400152億3200万+1.27%7.510.58
03/235695715645640%24,000153億3400万+2.31%7.560.58
03/22559569559564+0.89%19,200153億3400万+2.5%7.560.58
03/18559561553559+0.22%24,800151億9800万+1.78%7.490.57
03/17568571558558-0.89%16,000151億6400万+2.11%7.470.57
03/16566566563563-0.44%10,400153億+3.21%7.540.58
03/15565565563565+0.22%19,200153億6800万+3.86%7.570.58
03/14571571556564+1.12%27,200153億3400万+3.63%7.560.58
03/11553560553558+0.9%27,200151億6400万+2.48%7.470.57
03/10551553551553+1.14%6,400150億2800万+1.56%7.410.57
03/09550550546546-0.91%4,800148億5800万+0.41%7.320.56
03/08559559550551-1.12%14,400149億9400万+1.15%7.390.57
03/07556558550558+0.9%8,000151億6400万+2.29%7.470.57
03/04545554545553+0.91%8,800150億2800万+1.38%7.410.57
03/035495495415480%18,400148億9200万+0.46%7.340.56
03/02536553536548+1.62%32,800148億9200万+0.46%7.340.56
03/01526548526539+0.47%8,000146億5400万-0.97%7.220.55
02/29544564536536-1.38%26,400145億8600万-1.42%7.190.55
02/265435535405440%21,600147億9000万-0.05%7.290.56
02/25541548538544+0.46%31,200147億9000万+0.14%7.290.56
02/24560560538541-2.48%52,000147億2200万-0.14%7.250.56
02/23558558555555-0.67%4,000150億9600万+2.21%7.440.57
02/22550560540559+1.82%21,600151億9800万+3.09%7.490.57
02/19549549548549+0.46%12,000149億2600万+1.43%7.350.56
02/18534546534546+4.05%17,600148億5800万+0.78%7.320.56
02/17531531523525+0.24%8,800142億8000万-3.31%7.040.54
02/16535549524524-2.1%28,800142億4600万-3.72%7.020.54
02/15528544525535+7%28,000145億5200万-2.01%7.170.55
02/12531533500500-4.53%61,600136億-8.76%6.70.51
02/10535535519524-2.1%14,400142億4600万-5.12%7.020.54
02/09555555533535-5.31%23,200145億5200万-3.6%7.170.55
02/08555565555565+1.8%6,400153億6800万+1.44%7.570.58
02/05565565553555-0.45%7,200150億9600万-0.72%7.440.57
02/04564566555558+0.45%19,200151億6400万-0.8%7.470.57
02/03554556551555-2.84%4,000150億9600万-1.42%7.440.57
02/02569571569571-0.22%5,600155億3800万+1.11%7.660.59
02/01559584559573+4.33%28,000155億7200万+0.97%7.670.59
01/29536549536549+1.62%8,800149億2600万-3.56%7.350.56
01/28545546538540-1.14%36,800146億8800万-5.59%7.240.55
01/27546548541546+3.07%15,200148億5800万-5%7.320.56
01/26540540530530-1.85%64,000144億1600万-8.46%7.10.54
01/255445485395400%19,200146億8800万-7.22%7.240.55
01/22515541514540+4.6%58,400146億8800万-7.85%7.240.55
01/21531531516516-2.59%28,000140億4200万-12.35%6.920.53
01/20550550530530-2.53%25,600144億1600万-10.77%7.10.54
01/19534548534544+1.87%24,000147億9000万-9.07%7.290.56
01/18538538526534-2.95%24,800145億1800万-11.19%7.150.55
01/15571571545550-2%22,400149億6000万-8.94%7.370.57
01/14563565554561-0.66%14,400152億6600万-7.54%7.520.58
01/13559570559565+1.12%30,400153億6800万-7.22%7.570.58
01/12564564556559-2.61%13,600151億9800万-8.4%7.490.57
01/08583588573574-1.92%16,800156億600万-6.25%7.690.59
01/07601601584585-1.89%9,600159億1200万-4.57%7.840.6
01/06608608586596-0.63%20,000162億1800万-2.89%7.990.61
01/05586600586600+1.05%11,200163億2000万-2.28%8.040.62
01/04609620594594-4.04%18,400161億5000万-3.14%7.960.61
2015
12/30625625614619+0.41%14,400168億3000万+1.1%8.290.64
12/29598616596616+2.92%29,600167億6200万+0.86%8.260.63
12/28600601586599-0.21%35,200162億8600万-1.68%8.030.62
12/25616616591600-1.64%41,600163億2000万-1.15%8.040.62
12/24625625605610-1.81%14,400165億9200万+0.66%8.180.63
12/22619623619621-0.4%15,200168億9800万+2.69%8.330.64
12/21629635618624-0.4%28,800169億6600万+3.44%8.360.64
12/18630635623626-0.6%34,400170億3400万+4.2%8.390.64
12/17638638614630+0.6%44,800171億3600万+5.35%8.440.65
12/16633633625626+0.6%19,200170億3400万+5.25%8.390.64
12/15635635620623-1.97%20,000169億3200万+4.97%8.340.64
12/14620636620635+1.6%42,400172億7200万+7.45%8.510.65
12/116236386216250%69,600170億+6.29%8.380.64
12/10628630620625-0.4%41,600170億+6.84%8.380.64
12/09618628613628+1.62%41,600170億6800万+7.63%8.410.64
12/08631644618618-0.6%99,200167億9600万+6.47%8.280.63
12/07620623611621+1.84%87,200168億9800万+7.3%8.330.64
12/04594613594610+2.31%44,800165億9200万+5.72%8.180.63
12/03605613591596-1.45%79,200162億1800万+3.7%7.990.61
12/02605610604605+0.62%47,200164億5600万+5.4%8.110.62
12/01595603588601+1.05%63,200163億5400万+5.11%8.060.62
11/30600600590595+0.21%32,800161億8400万+4.2%7.980.61
11/27593595590594+0.64%39,200161億5000万+4.35%7.960.61
11/26575593574590+2.83%76,800160億4800万+3.87%7.910.61
11/25570574570574+0.22%33,600156億600万+1.19%7.690.59
11/24569573563573+1.1%30,400155億7200万+1.15%7.670.59
11/20571573565566-0.88%28,000154億200万+0.22%7.590.58
11/19569573568571+0.22%21,600155億3800万+1.11%7.660.59
11/18568570568570-0.22%11,200155億400万+1.06%7.640.59
11/17576576560571+0.22%29,600155億3800万+1.47%7.660.59
11/165705715695700%23,200155億400万+1.42%7.640.59
11/13566571565570+0.66%35,200155億400万+1.6%7.640.59
11/12566568561566+0.89%21,600154億200万+1.12%7.590.58
11/11563568561561-0.22%11,200152億6600万+0.4%7.520.58
11/10558563558563-0.44%7,200153億+0.99%7.540.58
11/09570571556565-0.66%24,000153億6800万+1.62%7.570.58
11/06558569558569+2.02%5,600154億7000万+2.66%7.620.58
11/05565565550558-1.55%24,000151億6400万+1%7.470.57
11/04564566561566+0.44%13,600154億200万+2.95%7.590.58