PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
2021
03/31771773747764+1.33%30,000207億7400万-0.94%10.760.58
03/30775786753754-4.44%25,600205億200万-2.11%10.620.57
03/29786789776789+1.45%42,800214億5400万+2.44%11.110.6
03/26769786768778+0.97%36,800211億4800万+1.24%10.960.59
03/25776780759770+0.33%32,800209億4400万+0.39%10.850.59
03/24769770759768-1.44%21,200208億7600万+0.2%10.810.58
03/23801805776779-2.04%22,000211億8200万+1.93%10.970.59
03/22798810789795-2%38,000216億2400万+4.19%11.20.61
03/19788811760811+2.37%49,200220億6600万+6.74%11.430.62
03/18791793780793-0.31%29,600215億5600万+4.83%11.170.6
03/17783798774795+1.11%31,200216億2400万+5.44%11.20.61
03/16783786775786-0.16%34,000213億8600万+4.55%11.080.6
03/15764788764788+2.77%45,600214億2000万+5%11.10.6
03/12774774754766-0.16%59,600208億4200万+2.44%10.80.58
03/11763779761768-0.16%47,600208億7600万+2.61%10.810.58
03/10749769749769+1.15%27,600209億1000万+3.05%10.830.59
03/09745760745760+0.66%32,800206億7200万+2.01%10.710.58
03/08761761750755-0.82%26,000205億3600万+1.48%10.640.58
03/05748761731761+1.5%30,400207億600万+2.46%10.730.58
03/04750750732750+0.2%26,000204億+0.81%10.570.57
03/03758758745749-1.51%10,400203億5920万+0.47%10.550.57
03/02771771750760-0.33%32,400206億7200万+2.01%10.710.58
03/01753763745763+1.84%41,600207億4000万+2.35%10.740.58
02/26737751737749-0.07%15,600203億6600万+0.5%10.550.57
02/25753753742749-0.1%20,000203億7960万+0.57%10.560.57
02/24741750738750-0.33%26,800204億+0.67%10.570.57
02/22750753745753+0.91%16,000204億6800万+1.01%10.60.57
02/19750750736746-0.73%31,200202億8440万-0.03%10.510.57
02/18733755730751+2.21%38,800204億3400万+0.7%10.590.57
02/17736743731735+0.48%18,800199億9200万-1.47%10.360.56
02/16733736727732-0.2%19,600198億9680万-2.07%10.310.56
02/15731734723733+1.17%28,400199億3760万-2.01%10.330.56
02/12725730719725+1.19%21,200197億640万-3.14%10.210.55
02/10734739715716-2.72%28,000194億7520万-4.41%10.090.55
02/09729737728736-0.67%28,000200億1920万-1.87%10.370.56
02/08739753728741-0.5%33,600201億5520万-1.2%10.440.56
02/05745750733745-0.03%25,200202億5720万-0.83%10.490.57
02/04751755745745-0.67%27,600202億6400万-1.06%10.50.57
02/03741751741750+1.28%24,400204億-0.66%10.570.57
02/02751751737741+0.37%11,600201億4160万-2.05%10.430.56
02/01729741724738+1.2%18,800200億6680万-2.67%10.40.56
01/29742754726729-1.79%26,800198億2880万-3.95%10.270.56
01/28760760738742-3.29%151,600201億8920万-2.46%10.460.57
01/27778778764768-0.65%28,400208億7600万+0.72%10.810.58
01/26761775760773+1.15%29,200210億1200万+1.25%10.880.59
01/25750773750764+2.48%38,800207億7400万+0.1%10.760.58
01/22753766742745-3.21%32,000202億7080万-2.45%10.50.57
01/21773779764770+1.99%23,600209億4400万+0.52%10.850.59
01/20755770750755+0.87%23,200205億3600万-1.56%10.640.58
01/19771791749749-0.7%43,200203億5920万-2.54%10.550.57
01/18758760745754-1.15%20,800205億200万-1.98%10.620.57
01/15754775740763+2.04%31,200207億4000万-1.1%10.740.58
01/14776790747747-2.32%38,400203億2520万-3.21%10.530.57
01/13756768756765+2.17%11,200208億800万-1.16%10.780.58
01/12750755740749-0.13%35,600203億6600万-3.39%10.550.57
01/08743750736750-0.03%22,800203億9320万-3.63%10.560.57
01/07740750738750+1.39%22,400204億-3.85%10.570.57
01/06743743735740+0.78%10,800201億2120万-5.4%10.420.56
01/05748748724734-1.84%23,200199億6480万-6.5%10.340.56
01/04773773744748-2.89%14,000203億3880万-4.99%10.540.57
2020
12/30781791770770-2.38%16,400209億4400万-2.41%10.850.59
12/29796804788789-0.16%17,600214億5400万-0.03%11.110.6
12/28795805776790-0.16%62,400214億8800万+0.13%11.130.6
12/25799799754791+1.12%22,000215億2200万+0.54%11.150.6
12/24761786756783+2.62%16,400212億8400万-0.45%11.030.6
12/23770770750763-0.97%5,200207億4000万-2.74%10.740.58
12/22781781764770-1.44%17,200209億4400万-1.66%10.850.59
12/217897897737810%12,800212億5000万-0.1%11.010.6
12/18780783765781+0.97%19,600212億5000万+0.16%11.010.6
12/17790790771774-2.06%14,000210億4600万-0.67%10.90.59
12/16794794781790+0.48%14,400214億8800万+1.54%11.130.6
12/15798798765786-1.41%17,600213億8600万+1.19%11.080.6
12/14799804769798+0.47%48,000216億9200万+2.9%11.240.61
12/11788794747794+1.76%48,800215億9000万+2.82%11.180.6
12/10784784753780-0.16%36,000212億1600万+1.43%10.990.59
12/09789795780781-0.95%18,400212億5000万+1.86%11.010.6
12/08804804779789-1.41%48,400214億5400万+3.24%11.110.6
12/07814814796800-0.93%65,200217億6000万+5.26%11.270.61
12/047998087918080%14,800219億6400万+6.81%11.380.62
12/03800808794808+0.31%22,400219億6400万+7.24%11.380.62
12/02796805796805+0.16%18,000218億9600万+7.48%11.340.61
12/01803810785804-0.16%23,200218億6200万+7.74%11.330.61
11/30809811803805+0.63%23,600218億9600万+8.49%11.340.61
11/27764800764800+3.23%39,600217億6000万+8.25%11.270.61
11/26786786769775-1.43%15,600210億8000万+5.44%10.920.59
11/25796796785786+0.96%16,400213億8600万+7.26%11.080.6
11/24770779759779+2.98%20,800211億8200万+6.82%10.970.59
11/20736758734756+1.04%14,800205億7000万+4.02%10.660.58
11/19737749710749+2.04%18,400203億5920万+3.1%10.550.57
11/18745745731734-1.51%6,800199億5120万+1.17%10.340.56
11/17744751742745-0.07%16,400202億5720万+2.58%10.490.57
11/16743751743745+0.34%28,000202億7080万+2.65%10.50.57
11/13749749738743-0.64%14,400202億280万+2.45%10.470.57
11/12755755714748-0.83%24,400203億3200万+2.96%10.530.57
11/11751765745754+1.17%20,400205億200万+3.82%10.620.57
11/10736745736745+1.15%22,400202億6400万+2.62%10.50.57
11/09731740731737+0.65%9,200200億3280万+1.17%10.380.56
11/06721732716732+0.69%12,800199億360万+0.52%10.310.56
11/05719733687727+1.04%15,600197億6760万-0.45%10.240.55
11/04701727695719+2.79%18,000195億6360万-1.74%10.130.55