PER

2021/10/15~2022/03/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
2022
03/14734747734747+2.72%6,000203億1840万+1.22%10.30.56
03/11721730721727-1.99%12,800197億8120万-1.32%10.030.54
03/10725742725742+3.96%24,800201億8240万+0.68%10.240.55
03/09719721708714+0.32%8,800194億1400万-2.89%9.850.53
03/08709716708712-0.52%20,000193億5280万-3.2%9.820.53
03/07715721710715-0.38%27,200194億5480万-2.82%9.870.53
03/04729729718718-1.51%20,400195億2960万-2.31%9.90.54
03/03729732727729+0.41%7,200198億2880万-0.68%10.060.54
03/02737743726726-1.36%14,000197億4720万-1.09%10.020.54
03/01746750736736-1.24%16,800200億1920万+0.14%10.150.55
02/28754754743745+0.68%13,200202億7080万+1.53%10.280.56
02/25740746734740+0.75%18,800201億3480万+1.13%10.210.55
02/24744744728735-1.48%22,800199億8520万+0.65%10.140.55
02/22761761743746-2.04%10,000202億8440万+2.3%10.290.56
02/21759763754761+0.5%14,800207億600万+4.42%10.50.57
02/18755765753758+1%21,600206億400万+4.2%10.450.57
02/17781781748750-3.54%22,000204億+3.02%10.350.56
02/16784784770778+1.3%16,800211億4800万+6.65%10.730.58
02/15790793766768-0.16%34,400208億7600万+5.28%10.590.57
02/14774793769769+3.26%56,800209億1000万+5.45%10.60.57
02/10735745723745+1.29%14,400202億5040万+1.99%10.270.56
02/09720735720735+1.48%12,800199億9200万+0.27%10.140.55
02/08724739720724+0.17%18,000196億9960万-1.6%9.990.54
02/07725729711723+0.31%16,800196億6560万-2.17%9.970.54
02/04713725713721+1.44%11,200196億440万-2.86%9.940.54
02/03718718707711-1.04%10,800193億2560万-4.63%9.80.53
02/02720722716718+0.91%7,200195億2960万-4.01%9.90.54
02/01721724712712-0.21%12,800193億5280万-5.13%9.820.53
01/31708713707713-0.97%10,800193億9360万-5.31%9.840.53
01/28704720693720+4.16%23,600195億8400万-4.76%9.930.54
01/27716717688691-2.61%30,000188億200万-8.93%9.540.52
01/26729737706710-2.57%26,800193億520万-6.98%9.790.53
01/25745745723729-0.55%20,800198億1520万-5.02%10.050.54
01/24727733715733+2.34%14,800199億2400万-4.99%10.10.55
01/21703716685716+1.38%33,600194億6840万-7.53%9.870.53
01/20694714683706+3.63%55,600192億320万-9.25%9.740.53
01/19715715681681-4.32%60,800185億3000万-12.88%9.40.51
01/18733733712712-2.83%28,400193億6640万-9.53%9.820.53
01/17735736725733-0.17%16,800199億3080万-7.36%10.110.55
01/14766766726734-4.21%50,000199億6480万-7.67%10.130.55
01/13773773765766-1.76%8,000208億4200万-3.98%10.570.57
01/12774786770780-0.16%14,800212億1600万-2.26%10.760.58
01/11781798751781+1.13%31,200212億5000万-1.98%10.780.58
01/07803803773773-1.59%20,800210億1200万-2.83%10.660.58
01/06803803780785-3.53%19,600213億5200万-1.01%10.830.59
01/05816816806814-0.31%17,600221億3400万+3.01%11.230.61
01/04804819796816+3.32%27,200222億200万+3.85%11.260.61
2021
12/30803804790790-1.25%4,800214億8800万+0.89%10.90.59
12/29791811791800-0.16%20,000217億6000万+2.43%11.040.6
12/28790801784801+2.23%18,800217億9400万+2.86%11.050.6
12/27788791775784+0.32%14,800213億1800万+0.74%10.810.59
12/24794794780781-0.64%20,000212億5000万+0.42%10.780.58
12/23779786778786+0.48%7,600213億8600万+0.8%10.850.59
12/22808813776783-2.03%36,000212億8400万+0.19%10.790.58
12/21798799779799+2.4%12,400217億2600万+2.01%11.020.6
12/20823823778780-4.59%30,000212億1600万-0.51%10.760.58
12/17815823809818+0.31%18,000222億3600万+3.74%11.280.61
12/16820820804815-0.61%30,800221億6800万+3.43%11.240.61
12/15804821804820+1.71%28,000223億400万+3.93%11.310.61
12/14805808803806+0.31%8,800219億3000万+2.06%11.120.6
12/13809809794804-0.92%11,200218億6200万+1.48%11.090.6
12/10834834809811-1.96%24,800220億6600万+2.17%11.190.61
12/09828839824828+0.91%30,400225億800万+3.96%11.420.62
12/08818823810820+1.23%22,400223億400万+2.89%11.310.61
12/07795813786810+4.18%68,000220億3200万+1.38%11.170.6
12/06758780758778+3.49%82,400211億4800万-2.81%10.730.58
12/03729751729751+3.02%28,400204億3400万-6.56%10.360.56
12/02724741724729+0.79%24,000198億3560万-9.75%10.060.54
12/01703725698724+3.03%34,000196億7920万-10.9%9.980.54
11/30714726702702-1.65%44,800191億120万-14.05%9.690.52
11/29732732708714-2.39%45,600194億2080万-13.14%9.850.53
11/26766766730732-3.43%25,200198億9680万-11.55%10.090.55
11/25756760756758+1.68%10,000206億400万-8.95%10.450.57
11/24788788738745-4.64%83,200202億6400万-10.89%10.280.56
11/22788798776781-0.64%31,200212億5000万-6.99%10.780.58
11/19823823768786-3.82%51,200213億8600万-6.73%10.850.59
11/18825838809818-0.91%21,600222億3600万-3.25%11.280.61
11/17824838824825-0.3%8,800224億4000万-2.48%11.380.62
11/168288308248280%14,000225億800万-2.19%11.420.62
11/15864864828828-3.92%23,600225億800万-2.07%11.420.62
11/12844868844861+3.61%30,800234億2600万+1.92%11.880.64
11/11820854805831-0.45%33,600226億1000万-1.39%11.470.62
11/10838838834835-0.6%7,600227億1200万-0.83%11.520.62
11/09855855840840-1.75%9,600228億4800万-0.12%11.590.63
11/08854861848855+0.15%17,200232億5600万+1.66%11.790.64
11/05854856851854-1.16%10,400232億2200万+1.64%11.780.64
11/04855865855864+0.73%16,000234億9400万+2.83%11.920.65
11/02850864850858-0.29%7,200233億2400万+2.21%11.830.64
11/01854864854860+0.73%17,600233億9200万+2.38%11.860.64
10/29851860851854-0.73%24,000232億2200万+1.52%11.780.64
10/28850863841860+1.18%213,200233億9200万+2.02%11.860.64
10/27846851840850+0.44%28,000231億2000万+0.71%11.730.63
10/26831846831846+1.8%25,200230億1800万+0.15%11.670.63
10/25824839818831-0.75%30,800226億1000万-1.86%11.470.62
10/22834840830838-0.74%27,200227億8000万-1.35%11.550.63
10/21858859840844-0.88%20,800229億5000万-0.85%11.640.63
10/20859860821851-0.73%60,800231億5400万-0.21%11.740.64
10/19856858851858+0.59%10,800233億2400万+0.41%11.830.64
10/18859860851853-0.73%35,200231億8800万-0.29%11.760.64
10/15834859823859+3%54,000233億5800万+0.32%11.850.64