PER

2021/11/08~2022/04/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/051,6081,6251,5901,609+1.51%11,100218億8240万+3.81%8.320.59
04/041,6201,6311,5781,585-2.46%15,700215億5600万+2.59%8.20.59
04/011,5911,6381,5781,625+1.44%15,400221億+5.45%8.410.6
04/01株式分割 1→2
03/311,5781,6151,5701,602+0.44%20,300217億8720万+4.43%11.050.6
03/301,5301,5961,5241,595-0.62%14,200433億8400万+4.25%22.661.23
03/291,6001,6051,5651,6050%13,600218億2800万+5.11%11.070.6
03/281,6281,6331,6031,605-0.47%10,000218億2800万+5.31%11.070.6
03/251,6531,6531,5931,613-1.68%19,400219億3000万+6.16%11.120.6
03/241,6051,6501,6031,6400%12,600223億400万+8.11%11.310.61
03/231,6631,6631,6381,640-0.46%13,800223億400万+8.39%11.310.61
03/221,6501,6651,6301,648-0.3%23,400224億600万+9.18%11.360.62
03/181,6331,6631,6101,653+0.92%17,800224億7400万+10.02%11.40.62
03/171,5981,6381,5851,638+2.34%20,400222億7000万+9.53%11.290.61
03/161,5731,6001,5531,600+3.06%12,400217億6000万+7.53%11.040.6
03/151,5031,5531,5031,553+3.92%8,600211億1400万+4.83%10.710.58
03/141,4681,4941,4681,494+2.72%3,000203億1840万+1.15%10.30.56
03/111,4431,4601,4431,455-1.99%6,400197億8120万-1.32%10.030.54
03/101,4501,4841,4501,484+3.96%12,400201億8240万+0.75%10.240.55
03/091,4391,4411,4161,428+0.32%4,400194億1400万-2.96%9.850.53
03/081,4191,4321,4151,423-0.52%10,000193億5280万-3.26%9.820.53
03/071,4291,4411,4201,431-0.38%13,600194億5480万-2.75%9.870.53
03/041,4581,4581,4361,436-1.51%10,200195億2960万-2.31%9.90.54
03/031,4581,4641,4551,458+0.41%3,600198億2880万-0.75%10.060.54
03/021,4741,4861,4521,452-1.36%7,000197億4720万-1.16%10.020.54
03/011,4921,5001,4721,472-1.24%8,400200億1920万+0.2%10.150.55
02/281,5081,5081,4861,491+0.68%6,600202億7080万+1.53%10.280.56
02/251,4811,4931,4681,481+0.75%9,400201億3480万+1.06%10.210.55
02/241,4871,4871,4571,470-1.48%11,400199億8520万+0.65%10.140.55
02/221,5231,5231,4871,492-2.04%5,000202億8440万+2.3%10.290.56
02/211,5181,5251,5081,523+0.5%7,400207億600万+4.5%10.50.57
02/181,5101,5301,5051,515+1%10,800206億400万+4.12%10.450.57
02/171,5631,5631,4951,500-3.54%11,000204億+3.02%10.350.56
02/161,5681,5681,5401,555+1.3%8,400211億4800万+6.65%10.730.58
02/151,5801,5851,5331,535-0.16%17,200208億7600万+5.28%10.590.57
02/141,5481,5851,5381,538+3.26%28,400209億1000万+5.38%10.60.57
02/101,4701,4891,4471,489+1.29%7,200202億5040万+1.99%10.270.56
02/091,4401,4711,4401,470+1.48%6,400199億9200万+0.34%10.140.55
02/081,4481,4781,4401,449+0.17%9,000196億9960万-1.6%9.990.54
02/071,4501,4571,4221,446+0.31%8,400196億6560万-2.1%9.970.54
02/041,4261,4501,4261,442+1.44%5,600196億440万-2.8%9.940.54
02/031,4361,4371,4141,421-1.04%5,400193億2560万-4.63%9.80.53
02/021,4401,4441,4321,436+0.91%3,600195億2960万-4.01%9.90.54
02/011,4431,4481,4231,423-0.21%6,400193億5280万-5.2%9.820.53
01/311,4151,4271,4141,426-0.97%5,400193億9360万-5.37%9.840.53
01/281,4081,4401,3851,440+4.16%11,800195億8400万-4.76%9.930.54
01/271,4321,4341,3771,383-2.61%15,000188億200万-8.99%9.540.52
01/261,4571,4741,4121,420-2.57%13,400193億520万-6.98%9.790.53
01/251,4901,4901,4461,457-0.55%10,400198億1520万-5.02%10.050.54
01/241,4541,4651,4301,465+2.34%7,400199億2400万-4.93%10.10.55
01/211,4051,4321,3701,432+1.38%16,800194億6840万-7.53%9.870.53
01/201,3881,4281,3661,412+3.63%27,800192億320万-9.2%9.740.53
01/191,4291,4301,3631,363-4.32%30,400185億3000万-12.83%9.40.51
01/181,4661,4661,4241,424-2.83%14,200193億6640万-9.53%9.820.53
01/171,4701,4731,4501,466-0.17%8,400199億3080万-7.42%10.110.55
01/141,5331,5331,4521,468-4.21%25,000199億6480万-7.67%10.130.55
01/131,5451,5451,5301,533-1.76%4,000208億4200万-3.98%10.570.57
01/121,5481,5731,5401,560-0.16%7,400212億1600万-2.32%10.760.58
01/111,5631,5951,5031,563+1.13%15,600212億5000万-2.04%10.780.58
01/071,6051,6051,5451,545-1.59%10,400210億1200万-2.83%10.660.58
01/061,6051,6051,5601,570-3.53%9,800213億5200万-1.07%10.830.59
01/051,6331,6331,6131,628-0.31%8,800221億3400万+3.01%11.230.61
01/041,6081,6381,5931,633+3.32%13,600222億200万+3.85%11.260.61
2021
12/301,6051,6081,5801,580-1.25%2,400214億8800万+0.96%10.90.59
12/291,5831,6231,5831,600-0.16%10,000217億6000万+2.37%11.040.6
12/281,5801,6031,5681,603+2.23%9,400217億9400万+2.86%11.050.6
12/271,5751,5831,5501,568+0.32%7,400213億1800万+0.67%10.810.59
12/241,5881,5881,5601,563-0.64%10,000212億5000万+0.35%10.780.58
12/231,5581,5731,5551,573+0.48%3,800213億8600万+0.8%10.850.59
12/221,6151,6251,5531,565-2.03%18,000212億8400万+0.13%10.790.58
12/211,5951,5981,5581,598+2.4%6,200217億2600万+2.01%11.020.6
12/201,6451,6451,5551,560-4.59%15,000212億1600万-0.57%10.760.58
12/171,6301,6451,6181,635+0.31%9,000222億3600万+3.81%11.280.61
12/161,6401,6401,6081,630-0.61%15,400221億6800万+3.43%11.240.61
12/151,6081,6431,6081,640+1.71%14,000223億400万+3.93%11.310.61
12/141,6101,6151,6051,613+0.31%4,400219億3000万+2.12%11.120.6
12/131,6181,6181,5881,608-0.92%5,600218億6200万+1.55%11.090.6
12/101,6681,6681,6181,623-1.96%12,400220億6600万+2.24%11.190.61
12/091,6551,6781,6481,655+0.91%15,200225億800万+3.96%11.420.62
12/081,6351,6451,6201,640+1.23%11,200223億400万+2.89%11.310.61
12/071,5901,6251,5731,620+4.18%34,000220億3200万+1.44%11.170.6
12/061,5151,5601,5151,555+3.49%41,200211億4800万-2.87%10.730.58
12/031,4591,5031,4591,503+3.02%14,200204億3400万-6.5%10.360.56
12/021,4471,4821,4471,459+0.79%12,000198億3560万-9.69%10.060.54
12/011,4051,4501,3971,447+3.03%17,000196億7920万-10.95%9.980.54
11/301,4281,4521,4051,405-1.65%22,400191億120万-13.99%9.690.52
11/291,4631,4641,4161,428-2.39%22,800194億2080万-13.14%9.850.53
11/261,5331,5331,4601,463-3.43%12,600198億9680万-11.55%10.090.55
11/251,5131,5201,5131,515+1.68%5,000206億400万-8.95%10.450.57
11/241,5751,5751,4751,490-4.64%41,600202億6400万-10.89%10.280.56
11/221,5751,5951,5531,563-0.64%15,600212億5000万-7.05%10.780.58
11/191,6451,6451,5351,573-3.82%25,600213億8600万-6.79%10.850.59
11/181,6501,6751,6181,635-0.91%10,800222億3600万-3.31%11.280.61
11/171,6481,6751,6481,650-0.3%4,400224億4000万-2.48%11.380.62
11/161,6551,6601,6481,6550%7,000225億800万-2.13%11.420.62
11/151,7281,7281,6551,655-3.92%11,800225億800万-2.07%11.420.62
11/121,6881,7351,6881,723+3.61%15,400234億2600万+1.92%11.880.64
11/111,6401,7081,6101,663-0.45%16,800226億1000万-1.39%11.470.62
11/101,6751,6751,6681,670-0.6%3,800227億1200万-0.83%11.520.62
11/091,7101,7101,6801,680-1.75%4,800228億4800万-0.18%11.590.63
11/081,7081,7231,6951,710+0.15%8,600232億5600万+1.66%11.790.64