IR情報

2018/11/26~2019/04/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/241,2611,2611,2291,229-2.46%19,200564億8951万-4.28%
04/231,2541,2651,2411,260+1.33%13,800579億1439万-2.02%
04/221,2681,2681,2341,244-1.89%20,600571億5598万-3.45%
04/191,2611,2681,2541,268+1.12%5,600582億5911万-1.74%
04/181,3001,3001,2441,254-3.61%17,000576億1562万-2.68%
04/171,2771,3011,2691,301+2%39,400597億7592万+1.05%
04/161,2791,2801,2681,275-1.28%7,600586億384万-0.78%
04/151,2491,2941,2491,292+5.56%35,200593億6225万+0.82%
04/121,2201,2281,2201,224+0.41%11,200562億3671万-4.19%
04/111,2211,2351,2161,219-0.08%12,000560億689万-4.66%
04/101,2101,2271,2061,220+0.83%11,400560億5285万-4.58%
04/091,2401,2441,2031,210-3.01%40,400555億9321万-5.36%
04/081,2931,2981,2441,247-3.52%31,000573億1686万-2.5%
04/051,3311,3451,2831,293-4.68%42,200594億821万+1.13%
04/041,3471,3731,3471,356-0.66%24,000623億2691万+6.35%
04/031,3501,3651,3251,365+1.04%22,400627億4058万+7.65%
04/021,3521,3571,3311,351+0.04%21,400620億9709万+7.05%
04/011,3001,3691,3001,351+5.1%41,200620億7411万+7.52%
03/291,2991,2991,2701,285-1%17,200590億6348万+2.72%
03/281,3161,3231,2931,298-4.52%32,400596億6101万+3.92%
03/271,3201,3721,3111,360-0.07%36,600624億8778万+9.02%
03/261,2631,3611,2631,361+8.54%71,200625億3375万+9.54%
03/251,2911,2911,2531,254-5.25%17,400576億1562万+1.42%
03/221,2751,3231,2661,323+3.76%31,400608億1011万+7.3%
03/201,2631,2821,2441,275+0.95%21,600586億384万+3.83%
03/191,2791,2831,2371,263-4.86%42,800580億5228万+3.1%
03/181,2801,3291,2801,328+4.08%32,200610億1694万+8.46%
03/151,2371,2851,2341,276+4.42%50,200586億2682万+4.55%
03/1415:20 配当予想の修正(特別配当)に関するお知らせ
03/141,2471,2471,2121,222-0.53%16,000561億4478万+0.21%
03/131,2251,2441,2251,228-1.25%22,000564億4354万+0.66%
03/121,2061,2451,2061,244+4.02%30,000571億5598万+1.84%
03/111,1841,1961,1841,196+1.01%13,000549億4972万-2.01%
03/081,2011,2181,1821,184-4.4%33,200543億9815万-2.91%
03/071,2181,2431,2181,238+1.64%24,000569億318万+1.64%
03/061,2301,2321,2171,218-0.94%20,600559億8391万+0.16%
03/051,2351,2381,2241,230-0.45%17,600565億1249万+1.19%
03/041,2231,2371,2231,235+0.98%16,000567億6529万+1.73%
03/011,2121,2361,2051,223+0.99%25,000562億1372万+0.66%
02/281,2011,2241,1891,211+1.04%25,800556億6216万-0.41%
02/271,1991,2151,1851,199-0.08%26,400550億8761万-1.52%
02/261,2011,2131,1921,200-0.12%11,200551億3358万-1.68%
02/2515:20 取締役および執行役員の異動に関するお知らせ
02/2515:20 機構改革および人事異動に関するお知らせ
02/251,2231,2371,1971,201-1.8%14,800552億252万-1.72%
02/221,2381,2381,2091,223-1.21%25,800562億1372万-0.08%
02/211,2501,2501,2341,238-1.43%17,600569億318万+1.14%
02/201,2371,2751,2311,256+2.53%35,000577億3053万+2.7%
02/191,2221,2401,2181,225+0.29%22,000563億565万+0.25%
02/181,1951,2291,1951,222+3.65%24,200561億4478万-0.04%
02/151,1871,1871,1671,179-0.67%13,800541億6834万-3.56%
02/141,2111,2161,1861,187-1.94%18,600545億3605万-2.98%
02/131,2441,2441,2051,210-2.69%28,200556億1620万-1.14%
02/121,2131,2551,2061,244+1.43%24,600571億5598万+1.59%
02/081,2161,2391,1981,226-0.41%29,600563億5162万+0.41%
02/0715:20 代表取締役の役職変更および執行役員の異動に関するお知らせ
02/0715:20 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/0715:20 機構改革および人事異動に関するお知らせ
02/071,2481,2481,2151,231-1.4%13,800565億8144万+0.9%
02/061,2691,2691,2011,249-1.65%23,800573億8580万+2.42%
02/051,2201,2831,2051,270+4.44%37,400583億5104万+4.57%
02/041,1801,2161,1681,216+4.65%33,800558億6900万+0.62%
02/011,2061,2061,1601,162+0.52%30,600533億8695万-3.77%
01/311,1921,2061,1521,156-2.61%45,000531億1117万-4.43%
01/3015:20 機構改革および人事異動に関するお知らせ
01/3015:20 執行役員の異動に関するお知らせ
01/301,2011,2341,1621,187-1.86%51,200545億3605万-2.18%
01/291,2051,2151,1951,209+0.37%29,200555億7023万-0.49%
01/281,2391,2391,2041,205-4.71%26,200553億6339万-1.03%
01/251,2171,2691,2171,264+2.97%28,600580億9824万+3.44%
01/241,2261,2371,2171,228-0.61%10,400564億2056万-0.04%
01/231,2471,2521,2301,235-2.91%16,400567億6529万+0.16%
01/221,2641,2831,2531,272+0.67%35,400584億6595万+2.91%
01/211,2501,2741,2451,264+1.73%21,400580億7526万+2.14%
01/181,2211,2691,2211,242+1.76%22,800570億8704万+0.16%
01/171,2291,2531,2111,221-0.08%15,000560億9882万-1.97%
01/161,2261,2361,2101,222-0.37%17,600561億4478万-2.28%
01/151,1741,2401,1741,226+0.2%18,000563億5162万-2.31%
01/111,2341,2361,2151,224+0.37%13,000562億3671万-2.82%
01/101,2061,2241,1741,219+1.04%18,800560億2987万-3.33%
01/091,2301,2301,2001,207-0.86%19,600554億5532万-4.47%
01/081,2151,2311,2021,217+0.21%21,600559億3794万-3.87%
01/071,2191,2331,2041,215+3.32%24,400558億2303万-4.22%
01/041,1841,2271,1531,176-0.72%47,000540億3044万-7.44%
2018
12/281,2061,2061,1771,184-1.99%21,200544億2114万-6.92%
12/271,1521,2141,1521,208+6.57%43,200555億2427万-5.18%
12/261,1351,1601,1091,134+2.12%25,000520億9996万-11.24%
12/251,1881,1881,1081,110-6.76%33,600510億1982万-13.42%
12/211,1931,2321,1431,191-1.69%61,400547億1990万-7.64%
12/201,2621,3001,2041,211-4.65%33,400556億6216万-6.41%
12/191,2371,2731,2211,270+4.27%30,400583億7402万-1.93%
12/181,2671,2671,2181,218-3.94%16,000559億8391万-5.87%
12/171,3641,3641,2521,268-5.27%29,600582億8210万-2.24%
12/141,4171,4251,3291,339-5.51%96,800615億2254万+3.12%
12/131,3501,4211,3501,417+5.95%64,200651億772万+9.21%
12/121,3271,3401,3041,337+2.53%19,600614億5360万+3.48%
12/111,3181,3331,2971,304+0.15%31,600599億3679万+1.01%
12/101,3181,3291,2921,302-3.02%37,400598億4487万+0.93%
12/071,3351,3581,3031,343-1.25%42,600617億640万+4.07%
12/061,3741,3741,3471,360-0.26%62,600624億8778万+5.47%
12/051,3511,3751,3381,363+1.91%86,800626億4866万+5.91%
12/041,3201,3651,3201,338+1.44%47,200614億7658万+4%
12/031,2791,3241,2791,319+3.29%33,400606億327万+2.77%
11/301,2801,2821,2611,277-0.23%18,000586億7279万-0.35%
11/291,2821,3121,2721,280+0.91%19,800588億1068万-0.04%
11/281,2751,2751,2371,268+0.04%18,200582億8210万-0.94%
11/271,2711,2931,2651,268-0.2%16,800582億5911万-0.98%
11/261,2341,2771,2341,270+2.92%16,800583億7402万-0.94%