IR情報

2018/12/21~2019/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/291,0861,0911,0751,084-0.96%18,600498億177万-9.18%
05/281,1291,1291,0941,094-3.06%33,400502億8439万-8.83%
05/271,1011,1301,1001,129+2.5%16,000518億7015万-6.58%
05/241,1211,1231,0561,101-2.57%41,600506億614万-9.16%
05/231,1511,1551,1301,130-1.95%13,200519億3909万-7.15%
05/221,1621,1641,1531,153-0.69%16,000529億7328万-5.53%
05/211,1661,1751,1601,161-2.11%12,400533億4099万-5.11%
05/201,1861,1861,1701,186+0.51%13,800544億9008万-3.3%
05/171,1901,1921,1661,180+0.47%17,000542億1430万-4.11%
05/161,1831,1851,1621,174-1.47%26,000539億6150万-5.09%
05/151,2011,2011,1761,192+0.97%18,400547億6587万-4.3%
05/141,1821,1931,1531,180-0.42%24,200542億3728万-5.68%
05/131,1841,2191,1841,185+0.17%25,600544億6710万-5.8%
05/1010:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ
05/101,2171,2181,1831,183-0.76%40,000543億7517万-6.26%
05/0916:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/0915:20 2019年3月期決算短信〔日本基準〕(連結)
05/0915:20 定款の一部変更に関するお知らせ
05/0915:20 業績連動型株式報酬制度の導入に関するお知らせ
05/091,2081,2181,1901,192-3.09%33,600547億8885万-5.92%
05/081,2101,2521,2101,230+0.04%34,800565億3547万-3.38%
05/071,2341,2441,2171,230-0.32%31,000565億1249万-3.87%
04/261,2471,2571,2291,234-1.08%21,600566億9634万-3.63%
04/251,2491,2531,2251,247+1.46%18,000573億1686万-2.81%
04/241,2611,2611,2291,229-2.46%19,200564億8951万-4.28%
04/231,2541,2651,2411,260+1.33%13,800579億1439万-2.02%
04/221,2681,2681,2341,244-1.89%20,600571億5598万-3.45%
04/191,2611,2681,2541,268+1.12%5,600582億5911万-1.74%
04/181,3001,3001,2441,254-3.61%17,000576億1562万-2.68%
04/171,2771,3011,2691,301+2%39,400597億7592万+1.05%
04/161,2791,2801,2681,275-1.28%7,600586億384万-0.78%
04/151,2491,2941,2491,292+5.56%35,200593億6225万+0.82%
04/121,2201,2281,2201,224+0.41%11,200562億3671万-4.19%
04/111,2211,2351,2161,219-0.08%12,000560億689万-4.66%
04/101,2101,2271,2061,220+0.83%11,400560億5285万-4.58%
04/091,2401,2441,2031,210-3.01%40,400555億9321万-5.36%
04/081,2931,2981,2441,247-3.52%31,000573億1686万-2.5%
04/051,3311,3451,2831,293-4.68%42,200594億821万+1.13%
04/041,3471,3731,3471,356-0.66%24,000623億2691万+6.35%
04/031,3501,3651,3251,365+1.04%22,400627億4058万+7.65%
04/021,3521,3571,3311,351+0.04%21,400620億9709万+7.05%
04/011,3001,3691,3001,351+5.1%41,200620億7411万+7.52%
03/291,2991,2991,2701,285-1%17,200590億6348万+2.72%
03/281,3161,3231,2931,298-4.52%32,400596億6101万+3.92%
03/271,3201,3721,3111,360-0.07%36,600624億8778万+9.02%
03/261,2631,3611,2631,361+8.54%71,200625億3375万+9.54%
03/251,2911,2911,2531,254-5.25%17,400576億1562万+1.42%
03/221,2751,3231,2661,323+3.76%31,400608億1011万+7.3%
03/201,2631,2821,2441,275+0.95%21,600586億384万+3.83%
03/191,2791,2831,2371,263-4.86%42,800580億5228万+3.1%
03/181,2801,3291,2801,328+4.08%32,200610億1694万+8.46%
03/151,2371,2851,2341,276+4.42%50,200586億2682万+4.55%
03/1415:20 配当予想の修正(特別配当)に関するお知らせ
03/141,2471,2471,2121,222-0.53%16,000561億4478万+0.21%
03/131,2251,2441,2251,228-1.25%22,000564億4354万+0.66%
03/121,2061,2451,2061,244+4.02%30,000571億5598万+1.84%
03/111,1841,1961,1841,196+1.01%13,000549億4972万-2.01%
03/081,2011,2181,1821,184-4.4%33,200543億9815万-2.91%
03/071,2181,2431,2181,238+1.64%24,000569億318万+1.64%
03/061,2301,2321,2171,218-0.94%20,600559億8391万+0.16%
03/051,2351,2381,2241,230-0.45%17,600565億1249万+1.19%
03/041,2231,2371,2231,235+0.98%16,000567億6529万+1.73%
03/011,2121,2361,2051,223+0.99%25,000562億1372万+0.66%
02/281,2011,2241,1891,211+1.04%25,800556億6216万-0.41%
02/271,1991,2151,1851,199-0.08%26,400550億8761万-1.52%
02/261,2011,2131,1921,200-0.12%11,200551億3358万-1.68%
02/2515:20 取締役および執行役員の異動に関するお知らせ
02/2515:20 機構改革および人事異動に関するお知らせ
02/251,2231,2371,1971,201-1.8%14,800552億252万-1.72%
02/221,2381,2381,2091,223-1.21%25,800562億1372万-0.08%
02/211,2501,2501,2341,238-1.43%17,600569億318万+1.14%
02/201,2371,2751,2311,256+2.53%35,000577億3053万+2.7%
02/191,2221,2401,2181,225+0.29%22,000563億565万+0.25%
02/181,1951,2291,1951,222+3.65%24,200561億4478万-0.04%
02/151,1871,1871,1671,179-0.67%13,800541億6834万-3.56%
02/141,2111,2161,1861,187-1.94%18,600545億3605万-2.98%
02/131,2441,2441,2051,210-2.69%28,200556億1620万-1.14%
02/121,2131,2551,2061,244+1.43%24,600571億5598万+1.59%
02/081,2161,2391,1981,226-0.41%29,600563億5162万+0.41%
02/0715:20 代表取締役の役職変更および執行役員の異動に関するお知らせ
02/0715:20 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/0715:20 機構改革および人事異動に関するお知らせ
02/071,2481,2481,2151,231-1.4%13,800565億8144万+0.9%
02/061,2691,2691,2011,249-1.65%23,800573億8580万+2.42%
02/051,2201,2831,2051,270+4.44%37,400583億5104万+4.57%
02/041,1801,2161,1681,216+4.65%33,800558億6900万+0.62%
02/011,2061,2061,1601,162+0.52%30,600533億8695万-3.77%
01/311,1921,2061,1521,156-2.61%45,000531億1117万-4.43%
01/3015:20 機構改革および人事異動に関するお知らせ
01/3015:20 執行役員の異動に関するお知らせ
01/301,2011,2341,1621,187-1.86%51,200545億3605万-2.18%
01/291,2051,2151,1951,209+0.37%29,200555億7023万-0.49%
01/281,2391,2391,2041,205-4.71%26,200553億6339万-1.03%
01/251,2171,2691,2171,264+2.97%28,600580億9824万+3.44%
01/241,2261,2371,2171,228-0.61%10,400564億2056万-0.04%
01/231,2471,2521,2301,235-2.91%16,400567億6529万+0.16%
01/221,2641,2831,2531,272+0.67%35,400584億6595万+2.91%
01/211,2501,2741,2451,264+1.73%21,400580億7526万+2.14%
01/181,2211,2691,2211,242+1.76%22,800570億8704万+0.16%
01/171,2291,2531,2111,221-0.08%15,000560億9882万-1.97%
01/161,2261,2361,2101,222-0.37%17,600561億4478万-2.28%
01/151,1741,2401,1741,226+0.2%18,000563億5162万-2.31%
01/111,2341,2361,2151,224+0.37%13,000562億3671万-2.82%
01/101,2061,2241,1741,219+1.04%18,800560億2987万-3.33%
01/091,2301,2301,2001,207-0.86%19,600554億5532万-4.47%
01/081,2151,2311,2021,217+0.21%21,600559億3794万-3.87%
01/071,2191,2331,2041,215+3.32%24,400558億2303万-4.22%
01/041,1841,2271,1531,176-0.72%47,000540億3044万-7.44%
2018
12/281,2061,2061,1771,184-1.99%21,200544億2114万-6.92%
12/271,1521,2141,1521,208+6.57%43,200555億2427万-5.18%
12/261,1351,1601,1091,134+2.12%25,000520億9996万-11.24%
12/251,1881,1881,1081,110-6.76%33,600510億1982万-13.42%
12/211,1931,2321,1431,191-1.69%61,400547億1990万-7.64%