PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→2 |
| 2017 | 10/1, 株式併合 2→1 |
| 2013 |
| 03/29 | 507 | 507 | 500 | 501 | -0.6% | 20,000 | 230億2786万 | -2.34% | 14.4 | 0.51 |
| 03/28 | 503 | 504 | 500 | 504 | +1% | 7,000 | 231億6575万 | -1.95% | 14.49 | 0.52 |
| 03/27 | 498 | 500 | 498 | 499 | -2.16% | 9,000 | 229億3593万 | -2.92% | 14.34 | 0.51 |
| 03/26 | 507 | 510 | 506 | 510 | +0.79% | 26,000 | 234億4153万 | -0.78% | 14.66 | 0.52 |
| 03/25 | 506 | 509 | 505 | 506 | +0.4% | 27,000 | 232億5768万 | -1.36% | 14.55 | 0.52 |
| 03/22 | 506 | 508 | 503 | 504 | -0.2% | 54,000 | 231億6575万 | -1.75% | 14.49 | 0.52 |
| 03/21 | 505 | 510 | 505 | 505 | +0.2% | 26,000 | 232億1172万 | -1.56% | 14.52 | 0.52 |
| 03/19 | 507 | 510 | 503 | 504 | +0.8% | 19,000 | 231億6575万 | -1.75% | 14.49 | 0.52 |
| 03/18 | 503 | 509 | 500 | 500 | -0.99% | 41,000 | 229億8190万 | -2.72% | 14.37 | 0.51 |
| 03/15 | 517 | 517 | 490 | 505 | -2.51% | 99,000 | 232億1172万 | -1.75% | 14.52 | 0.52 |
| 03/14 | 515 | 523 | 515 | 518 | +0.58% | 11,000 | 238億924万 | +0.58% | 14.89 | 0.53 |
| 03/13 | 519 | 519 | 515 | 515 | -0.58% | 15,000 | 236億7135万 | 0% | 14.8 | 0.53 |
| 03/12 | 519 | 523 | 518 | 518 | -0.38% | 12,000 | 238億924万 | +0.39% | 14.89 | 0.53 |
| 03/11 | 515 | 524 | 515 | 520 | +1.36% | 47,000 | 239億117万 | +0.78% | 14.95 | 0.53 |
| 03/08 | 523 | 527 | 513 | 513 | -1.35% | 25,000 | 235億7943万 | -0.77% | 14.75 | 0.53 |
| 03/07 | 522 | 522 | 519 | 520 | -1.89% | 20,000 | 239億117万 | +0.58% | 14.95 | 0.53 |
| 03/06 | 522 | 530 | 522 | 530 | +0.76% | 23,000 | 243億6081万 | +2.32% | 15.24 | 0.54 |
| 03/05 | 532 | 532 | 526 | 526 | -0.19% | 10,000 | 241億7696万 | +1.74% | 15.12 | 0.54 |
| 03/04 | 527 | 527 | 527 | 527 | +0.38% | 8,000 | 242億2292万 | +1.93% | 15.15 | 0.54 |
| 03/01 | 534 | 534 | 520 | 525 | -1.69% | 16,000 | 241億3099万 | +1.74% | 15.09 | 0.54 |
| 02/28 | 518 | 534 | 518 | 534 | +4.5% | 10,000 | 245億4467万 | +3.69% | 15.35 | 0.55 |
| 02/27 | 513 | 514 | 510 | 511 | -1.16% | 8,000 | 234億8750万 | -0.58% | 14.69 | 0.52 |
| 02/26 | 513 | 517 | 508 | 517 | +0.78% | 12,000 | 237億6328万 | +0.39% | 14.86 | 0.53 |
| 02/25 | 515 | 517 | 513 | 513 | +0.2% | 10,000 | 235億7943万 | -0.39% | 14.75 | 0.53 |
| 02/22 | 507 | 519 | 507 | 512 | +0.99% | 18,000 | 235億3346万 | -0.58% | 14.72 | 0.52 |
| 02/21 | 513 | 513 | 505 | 507 | 0% | 10,000 | 233億364万 | -1.74% | 14.57 | 0.52 |
| 02/20 | 505 | 510 | 503 | 507 | +1.2% | 17,000 | 233億364万 | -1.93% | 14.57 | 0.52 |
| 02/19 | 505 | 505 | 500 | 501 | +0.6% | 6,000 | 230億2786万 | -3.28% | 14.4 | 0.51 |
| 02/18 | 496 | 499 | 496 | 498 | +0.61% | 7,000 | 228億8997万 | -4.05% | 14.32 | 0.51 |
| 02/15 | 495 | 500 | 490 | 495 | -1.2% | 9,000 | 227億5208万 | -4.99% | 14.23 | 0.51 |
| 02/14 | 506 | 506 | 500 | 501 | -2.34% | 12,000 | 230億2786万 | -4.02% | 14.4 | 0.51 |
| 02/13 | 509 | 513 | 504 | 513 | -1.16% | 8,000 | 235億7943万 | -2.1% | 14.75 | 0.53 |
| 02/12 | 510 | 519 | 510 | 519 | +1.76% | 5,000 | 238億5521万 | -1.14% | 14.92 | 0.53 |
| 02/08 | 523 | 524 | 510 | 510 | -3.04% | 14,000 | 234億4153万 | -3.04% | 14.66 | 0.52 |
| 02/07 | 523 | 533 | 523 | 526 | +0.77% | 7,000 | 241億7696万 | -0.19% | 15.12 | 0.54 |
| 02/06 | 518 | 527 | 518 | 522 | -0.95% | 4,000 | 239億9310万 | -1.14% | 15.01 | 0.53 |
| 02/05 | 527 | 529 | 524 | 527 | -0.19% | 10,000 | 242億2292万 | -0.38% | 15.15 | 0.54 |
| 02/04 | 535 | 536 | 528 | 528 | -1.31% | 30,000 | 242億6888万 | -0.19% | 15.18 | 0.54 |
| 02/01 | 526 | 535 | 526 | 535 | +1.71% | 7,000 | 245億9063万 | +1.13% | 15.38 | 0.55 |
| 01/31 | 540 | 540 | 526 | 526 | -2.77% | 12,000 | 241億7696万 | -0.57% | 15.12 | 0.54 |
| 01/30 | 511 | 541 | 509 | 541 | +6.29% | 14,000 | 248億6641万 | +2.27% | 15.55 | 0.55 |
| 01/29 | 514 | 514 | 505 | 509 | -0.59% | 6,000 | 233億9557万 | -3.78% | 14.63 | 0.52 |
| 01/28 | 506 | 512 | 501 | 512 | +1.19% | 10,000 | 235億3346万 | -3.4% | 14.72 | 0.52 |
| 01/25 | 504 | 508 | 503 | 506 | +0.2% | 16,000 | 232億5768万 | -4.71% | 14.55 | 0.52 |
| 01/24 | 505 | 505 | 505 | 505 | -1.94% | 2,000 | 232億1172万 | -5.08% | 14.52 | 0.52 |
| 01/23 | 516 | 516 | 515 | 515 | -0.77% | 7,000 | 236億7135万 | -3.38% | 14.8 | 0.53 |
| 01/22 | 525 | 525 | 519 | 519 | -1.14% | 21,000 | 238億5521万 | -2.63% | 14.92 | 0.53 |
| 01/21 | 524 | 525 | 516 | 525 | +0.19% | 14,000 | 241億3099万 | -1.5% | 15.09 | 0.54 |
| 01/18 | 522 | 526 | 522 | 524 | 0% | 10,000 | 240億8503万 | -1.69% | 15.06 | 0.54 |
| 01/17 | 524 | 526 | 522 | 524 | -0.19% | 16,000 | 240億8503万 | -1.5% | 15.06 | 0.54 |
| 01/16 | 535 | 535 | 525 | 525 | -2.96% | 6,000 | 241億3099万 | -1.32% | 15.09 | 0.54 |
| 01/15 | 541 | 541 | 539 | 541 | +0.19% | 4,000 | 248億6641万 | +1.88% | 15.55 | 0.55 |
| 01/11 | 542 | 543 | 529 | 540 | +1.5% | 23,000 | 248億2045万 | +1.89% | 15.52 | 0.55 |
| 01/10 | 536 | 536 | 532 | 532 | -0.56% | 2,000 | 244億5274万 | +0.76% | 15.29 | 0.55 |
| 01/09 | 525 | 535 | 525 | 535 | +1.13% | 4,000 | 245億9063万 | +1.52% | 15.38 | 0.55 |
| 01/08 | 535 | 535 | 529 | 529 | -2.94% | 4,000 | 243億1485万 | +0.76% | 15.21 | 0.54 |
| 01/07 | 545 | 546 | 538 | 545 | 0% | 16,000 | 250億5027万 | +3.81% | 15.67 | 0.56 |
| 01/04 | 548 | 548 | 537 | 545 | -0.37% | 25,000 | 250億5027万 | +4.21% | 15.67 | 0.56 |
| 2012 |
| 12/28 | 544 | 547 | 544 | 547 | +0.18% | 9,000 | - | +4.99% | - | - |
| 12/27 | 544 | 547 | 543 | 546 | +1.49% | 16,000 | - | +5.41% | - | - |
| 12/26 | 538 | 538 | 535 | 538 | +0.56% | 19,000 | - | +4.47% | - | - |
| 12/25 | 532 | 535 | 531 | 535 | +0.94% | 16,000 | - | +4.49% | - | - |
| 12/21 | 532 | 532 | 530 | 530 | -0.38% | 6,000 | - | +4.13% | - | - |
| 12/20 | 533 | 533 | 526 | 532 | -0.37% | 10,000 | - | +5.14% | - | - |
| 12/19 | 534 | 535 | 530 | 534 | +0.19% | 9,000 | - | +6.16% | - | - |
| 12/18 | 533 | 535 | 532 | 533 | -0.37% | 13,000 | - | +6.6% | - | - |
| 12/17 | 535 | 535 | 533 | 535 | 0% | 5,000 | - | +7.65% | - | - |
| 12/14 | 535 | 535 | 525 | 535 | 0% | 87,000 | - | +8.3% | - | - |
| 12/13 | 526 | 535 | 526 | 535 | +2.1% | 15,000 | - | +8.96% | - | - |
| 12/12 | 524 | 525 | 524 | 524 | +1.16% | 28,000 | - | +7.16% | - | - |
| 12/11 | 524 | 524 | 514 | 518 | -0.58% | 9,000 | - | +6.58% | - | - |
| 12/10 | 515 | 521 | 511 | 521 | +1.17% | 5,000 | - | +7.64% | - | - |
| 12/07 | 515 | 515 | 515 | 515 | 0% | 5,000 | - | +6.85% | - | - |
| 12/06 | 511 | 515 | 511 | 515 | +0.98% | 16,000 | - | +7.29% | - | - |
| 12/05 | 506 | 510 | 505 | 510 | +0.99% | 34,000 | - | +6.47% | - | - |
| 12/04 | 505 | 505 | 504 | 505 | +0.2% | 14,000 | - | +5.87% | - | - |
| 12/03 | 504 | 505 | 502 | 504 | +0.4% | 7,000 | - | +5.88% | - | - |
| 11/30 | 502 | 504 | 502 | 502 | -0.2% | 8,000 | - | +5.68% | - | - |
| 11/29 | 503 | 503 | 498 | 503 | +0.4% | 13,000 | - | +6.12% | - | - |
| 11/28 | 503 | 505 | 501 | 501 | -0.99% | 4,000 | - | +5.92% | - | - |
| 11/27 | 510 | 510 | 501 | 506 | +0.4% | 35,000 | - | +7.2% | - | - |
| 11/26 | 487 | 504 | 487 | 504 | +3.49% | 19,000 | - | +6.78% | - | - |
| 11/22 | 479 | 487 | 479 | 487 | +1.88% | 9,000 | - | +3.4% | - | - |
| 11/21 | 475 | 478 | 474 | 478 | +1.7% | 5,000 | - | +1.49% | - | - |
| 11/20 | 471 | 474 | 467 | 470 | 0% | 7,000 | - | 0% | - | - |
| 11/19 | 470 | 475 | 470 | 470 | +1.29% | 4,000 | - | +0.21% | - | - |
| 11/16 | 462 | 464 | 458 | 464 | +0.87% | 13,000 | - | -0.85% | - | - |
| 11/15 | 456 | 460 | 456 | 460 | +0.88% | 4,000 | - | -1.71% | - | - |
| 11/14 | 459 | 459 | 456 | 456 | 0% | 2,000 | - | -2.56% | - | - |
| 11/13 | 460 | 460 | 456 | 456 | 0% | 7,000 | - | -2.56% | - | - |
| 11/12 | 456 | 464 | 456 | 456 | 0% | 10,000 | - | -2.56% | - | - |
| 11/09 | 462 | 468 | 456 | 456 | -2.36% | 9,000 | - | -2.98% | - | - |
| 11/08 | 467 | 467 | 467 | 467 | +0.21% | 1,000 | - | -0.85% | - | - |
| 11/07 | 465 | 466 | 465 | 466 | +0.43% | 2,000 | - | -1.27% | - | - |
| 11/06 | 467 | 467 | 464 | 464 | -0.64% | 2,000 | - | -2.11% | - | - |
| 11/05 | 471 | 471 | 466 | 467 | -2.51% | 11,000 | - | -1.68% | - | - |
| 11/02 | 468 | 481 | 468 | 479 | +3.46% | 10,000 | - | +0.42% | - | - |
| 11/01 | 472 | 472 | 458 | 463 | -1.91% | 27,000 | - | -3.14% | - | - |
| 10/31 | 461 | 472 | 461 | 472 | +2.83% | 17,000 | - | -1.46% | - | - |
| 10/30 | 488 | 494 | 459 | 459 | -6.52% | 37,000 | - | -4.38% | - | - |
