PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→2 |
| 2017 | 10/1, 株式併合 2→1 |
| 2015 |
| 03/31 | 841 | 849 | 813 | 819 | -2.38% | 26,000 | 376億4435万 | +5.41% | 12.51 | 0.69 |
| 03/30 | 855 | 865 | 834 | 839 | -1.29% | 17,000 | 385億6363万 | +8.54% | 12.81 | 0.7 |
| 03/27 | 834 | 859 | 822 | 850 | +1.07% | 24,000 | 390億6923万 | +10.53% | 12.98 | 0.71 |
| 03/26 | 840 | 844 | 838 | 841 | -1.29% | 12,000 | 386億5555万 | +10.08% | 12.84 | 0.7 |
| 03/25 | 842 | 862 | 840 | 852 | +0.12% | 30,000 | 391億6116万 | +12.11% | 13.01 | 0.71 |
| 03/24 | 880 | 888 | 838 | 851 | -2.96% | 44,000 | 391億1519万 | +12.86% | 12.99 | 0.71 |
| 03/23 | 860 | 879 | 860 | 877 | +1.98% | 48,000 | 403億1025万 | +17.25% | 13.39 | 0.73 |
| 03/20 | 870 | 875 | 860 | 860 | +0.47% | 40,000 | 395億2887万 | +16.22% | 13.13 | 0.72 |
| 03/19 | 829 | 858 | 829 | 856 | +3.26% | 59,000 | 393億4501万 | +16.94% | 13.07 | 0.72 |
| 03/18 | 813 | 833 | 810 | 829 | +4.94% | 32,000 | 381億399万 | +14.34% | 12.66 | 0.69 |
| 03/17 | 770 | 800 | 761 | 790 | +2.73% | 49,000 | 363億1140万 | +10.03% | 12.06 | 0.66 |
| 03/16 | 746 | 782 | 732 | 769 | +3.08% | 32,000 | 353億4616万 | +7.85% | 11.74 | 0.64 |
| 03/13 | 735 | 760 | 735 | 746 | +2.9% | 52,000 | 342億8899万 | +5.22% | 11.39 | 0.63 |
| 03/12 | 720 | 725 | 720 | 725 | +0.69% | 30,000 | 333億2375万 | +2.84% | 11.07 | 0.61 |
| 03/11 | 688 | 720 | 688 | 720 | +2.56% | 29,000 | 330億9393万 | +2.56% | 10.99 | 0.6 |
| 03/10 | 707 | 707 | 700 | 702 | -0.71% | 19,000 | 322億6658万 | +0.29% | 10.72 | 0.59 |
| 03/09 | 708 | 709 | 706 | 707 | -0.14% | 14,000 | 324億9640万 | +1.29% | 10.8 | 0.59 |
| 03/06 | 717 | 717 | 705 | 708 | -0.7% | 6,000 | 325億4237万 | +1.58% | 10.81 | 0.59 |
| 03/05 | 732 | 732 | 706 | 713 | -1.38% | 28,000 | 327億7219万 | +2.59% | 10.89 | 0.6 |
| 03/04 | 721 | 724 | 713 | 723 | -1.09% | 18,000 | 332億3182万 | +4.33% | 11.04 | 0.61 |
| 03/03 | 733 | 735 | 731 | 731 | 0% | 11,000 | 335億9953万 | +5.94% | 11.16 | 0.61 |
| 03/02 | 738 | 738 | 727 | 731 | -0.54% | 11,000 | 335億9953万 | +6.25% | 11.16 | 0.61 |
| 02/27 | 734 | 739 | 734 | 735 | +0.41% | 18,000 | 337億8339万 | +7.3% | 11.22 | 0.62 |
| 02/26 | 728 | 732 | 721 | 732 | +0.55% | 17,000 | 336億4550万 | +7.33% | 11.18 | 0.61 |
| 02/25 | 723 | 728 | 720 | 728 | +2.1% | 17,000 | 334億6164万 | +7.06% | 11.12 | 0.61 |
| 02/24 | 727 | 727 | 713 | 713 | -2.06% | 15,000 | 327億7219万 | +5.16% | 10.89 | 0.6 |
| 02/23 | 731 | 735 | 721 | 728 | -0.27% | 26,000 | 334億6164万 | +7.53% | 11.12 | 0.61 |
| 02/20 | 735 | 735 | 720 | 730 | -0.54% | 16,000 | 335億5357万 | +8.15% | 11.15 | 0.61 |
| 02/19 | 703 | 734 | 700 | 734 | +4.26% | 36,000 | 337億3743万 | +9.06% | 11.21 | 0.61 |
| 02/18 | 705 | 715 | 697 | 704 | -0.14% | 33,000 | 323億5851万 | +4.92% | 10.75 | 0.59 |
| 02/17 | 690 | 715 | 680 | 705 | +3.68% | 64,000 | 324億448万 | +5.22% | 10.76 | 0.59 |
| 02/16 | 678 | 683 | 675 | 680 | +1.8% | 17,000 | 312億5538万 | +1.49% | 10.38 | 0.57 |
| 02/13 | 663 | 673 | 663 | 668 | +0.91% | 24,000 | 307億382万 | -0.3% | 10.2 | 0.56 |
| 02/12 | 674 | 674 | 662 | 662 | -0.75% | 11,000 | 304億2803万 | -1.34% | 10.11 | 0.55 |
| 02/10 | 663 | 667 | 663 | 667 | -0.45% | 14,000 | 306億5785万 | -0.89% | 10.18 | 0.56 |
| 02/09 | 663 | 673 | 660 | 670 | +1.36% | 23,000 | 307億9574万 | -0.74% | 10.23 | 0.56 |
| 02/06 | 658 | 670 | 658 | 661 | +0.76% | 13,000 | 303億8207万 | -2.36% | 10.09 | 0.55 |
| 02/05 | 653 | 662 | 653 | 656 | +0.46% | 10,000 | 301億5225万 | -3.39% | 10.02 | 0.55 |
| 02/04 | 656 | 663 | 652 | 653 | -0.46% | 28,000 | 300億1436万 | -4.11% | 9.97 | 0.55 |
| 02/03 | 667 | 670 | 656 | 656 | -1.65% | 39,000 | 301億5225万 | -3.81% | 10.02 | 0.55 |
| 02/02 | 670 | 672 | 664 | 667 | -0.45% | 12,000 | 306億5785万 | -2.49% | 10.18 | 0.56 |
| 01/30 | 664 | 670 | 664 | 670 | +2.13% | 13,000 | 307億9574万 | -2.05% | 10.23 | 0.56 |
| 01/29 | 662 | 666 | 656 | 656 | -1.35% | 14,000 | 301億5225万 | -4.23% | 10.02 | 0.55 |
| 01/28 | 656 | 665 | 656 | 665 | +1.06% | 11,000 | 305億6592万 | -3.06% | 10.15 | 0.56 |
| 01/27 | 660 | 660 | 658 | 658 | -0.3% | 19,000 | 302億4418万 | -4.08% | 10.05 | 0.55 |
| 01/26 | 666 | 666 | 656 | 660 | -0.9% | 23,000 | 303億3610万 | -3.79% | 10.08 | 0.55 |
| 01/23 | 664 | 670 | 664 | 666 | -0.6% | 25,000 | 306億1189万 | -3.06% | 10.17 | 0.56 |
| 01/22 | 673 | 674 | 668 | 670 | -0.3% | 29,000 | 307億9574万 | -2.62% | 10.23 | 0.56 |
| 01/21 | 672 | 680 | 672 | 672 | -1.32% | 17,000 | 308億8767万 | -2.33% | 10.26 | 0.56 |
| 01/20 | 684 | 684 | 679 | 681 | 0% | 21,000 | 313億134万 | -0.87% | 10.4 | 0.57 |
| 01/19 | 691 | 691 | 681 | 681 | 0% | 13,000 | 313億134万 | -0.87% | 10.4 | 0.57 |
| 01/16 | 686 | 689 | 677 | 681 | -0.44% | 18,000 | 313億134万 | -0.73% | 10.4 | 0.57 |
| 01/15 | 668 | 685 | 665 | 684 | +1.48% | 8,000 | 314億3924万 | -0.29% | 10.44 | 0.57 |
| 01/14 | 685 | 685 | 674 | 674 | -2.03% | 14,000 | 309億7960万 | -1.75% | 10.29 | 0.56 |
| 01/13 | 676 | 700 | 676 | 688 | -0.58% | 19,000 | 316億2309万 | +0.15% | 10.51 | 0.58 |
| 01/09 | 695 | 704 | 692 | 692 | -0.72% | 11,000 | 318億695万 | +0.87% | 10.57 | 0.58 |
| 01/08 | 698 | 703 | 695 | 697 | -0.14% | 8,000 | 320億3677万 | +1.6% | 10.64 | 0.58 |
| 01/07 | 692 | 702 | 692 | 698 | +0.87% | 13,000 | 320億8273万 | +2.05% | 10.66 | 0.58 |
| 01/06 | 729 | 729 | 692 | 692 | -5.21% | 45,000 | 318億695万 | +1.32% | 10.57 | 0.58 |
| 01/05 | 730 | 735 | 729 | 730 | +0.14% | 24,000 | 335億5357万 | +7.04% | 11.15 | 0.61 |
| 2014 |
| 12/30 | 724 | 734 | 716 | 729 | +2.82% | 29,000 | 335億761万 | +7.21% | 11.13 | 0.61 |
| 12/29 | 700 | 717 | 700 | 709 | +2.01% | 48,000 | 325億8833万 | +4.57% | 10.83 | 0.59 |
| 12/26 | 691 | 696 | 691 | 695 | +0.58% | 7,000 | 319億4484万 | +2.66% | 10.61 | 0.58 |
| 12/25 | 695 | 695 | 687 | 691 | +0.29% | 10,000 | 317億6098万 | +2.37% | 10.55 | 0.58 |
| 12/24 | 685 | 690 | 681 | 689 | +1.17% | 19,000 | 316億6906万 | +2.23% | 10.52 | 0.58 |
| 12/22 | 679 | 681 | 679 | 681 | +0.29% | 37,000 | 313億134万 | +1.34% | 10.4 | 0.57 |
| 12/19 | 679 | 681 | 665 | 679 | +0.15% | 37,000 | 312億942万 | +1.19% | 10.37 | 0.57 |
| 12/18 | 681 | 681 | 676 | 678 | +1.04% | 19,000 | 311億6345万 | +1.19% | 10.35 | 0.57 |
| 12/17 | 670 | 678 | 666 | 671 | +0.15% | 21,000 | 308億4171万 | +0.3% | 10.25 | 0.56 |
| 12/16 | 679 | 679 | 670 | 670 | -1.47% | 68,000 | 307億9574万 | +0.15% | 10.23 | 0.56 |
| 12/15 | 677 | 684 | 677 | 680 | +0.44% | 22,000 | 312億5538万 | +1.95% | 10.38 | 0.57 |
| 12/12 | 670 | 677 | 670 | 677 | +1.04% | 57,000 | 311億1749万 | +1.65% | 10.34 | 0.57 |
| 12/11 | 662 | 674 | 662 | 670 | +0.45% | 28,000 | 307億9574万 | +0.75% | 10.23 | 0.56 |
| 12/10 | 667 | 671 | 664 | 667 | -1.04% | 28,000 | 306億5785万 | +0.45% | 10.18 | 0.56 |
| 12/09 | 670 | 679 | 669 | 674 | +1.51% | 14,000 | 309億7960万 | +1.66% | 10.29 | 0.56 |
| 12/08 | 674 | 674 | 664 | 664 | -1.34% | 28,000 | 305億1996万 | +0.45% | 10.14 | 0.56 |
| 12/05 | 683 | 683 | 670 | 673 | -2.18% | 51,000 | 309億3363万 | +2.12% | 10.28 | 0.56 |
| 12/04 | 682 | 688 | 682 | 688 | +0.88% | 27,000 | 316億2309万 | +4.72% | 10.51 | 0.58 |
| 12/03 | 681 | 685 | 675 | 682 | +0.15% | 21,000 | 313億4731万 | +4.44% | 10.41 | 0.57 |
| 12/02 | 675 | 681 | 675 | 681 | +0.89% | 22,000 | 313億134万 | +4.77% | 10.4 | 0.57 |
| 12/01 | 676 | 680 | 674 | 675 | +1.05% | 23,000 | 310億2556万 | +4.33% | 10.31 | 0.57 |
| 11/28 | 670 | 677 | 668 | 668 | +0.6% | 17,000 | 307億382万 | +3.73% | 10.2 | 0.56 |
| 11/27 | 673 | 674 | 664 | 664 | -1.92% | 26,000 | 305億1996万 | +3.59% | 10.14 | 0.56 |
| 11/26 | 675 | 679 | 673 | 677 | +0.3% | 25,000 | 311億1749万 | +6.11% | 10.34 | 0.57 |
| 11/25 | 672 | 676 | 671 | 675 | +0.6% | 25,000 | 310億2556万 | +6.3% | 10.31 | 0.57 |
| 11/21 | 671 | 680 | 671 | 671 | -0.59% | 32,000 | 308億4171万 | +6.34% | 10.25 | 0.56 |
| 11/20 | 656 | 680 | 656 | 675 | +2.9% | 27,000 | 310億2556万 | +7.48% | 10.31 | 0.57 |
| 11/19 | 655 | 670 | 653 | 656 | -0.61% | 30,000 | 301億5225万 | +5.13% | 10.02 | 0.55 |
| 11/18 | 655 | 660 | 655 | 660 | +0.76% | 25,000 | 303億3610万 | +6.11% | 10.08 | 0.55 |
| 11/17 | 648 | 658 | 648 | 655 | +0.92% | 33,000 | 301億629万 | +5.65% | 10 | 0.55 |
| 11/14 | 660 | 660 | 645 | 649 | -0.92% | 31,000 | 298億3050万 | +5.02% | 9.91 | 0.54 |
| 11/13 | 647 | 657 | 647 | 655 | +0.77% | 41,000 | 301億629万 | +6.16% | 10 | 0.55 |
| 11/12 | 651 | 655 | 647 | 650 | -1.66% | 35,000 | 298億7647万 | +5.52% | 9.93 | 0.54 |
| 11/11 | 642 | 662 | 642 | 661 | +3.77% | 26,000 | 303億8207万 | +7.31% | 10.09 | 0.55 |
| 11/10 | 645 | 657 | 637 | 637 | -1.39% | 38,000 | 292億7894万 | +3.75% | 9.73 | 0.53 |
| 11/07 | 663 | 663 | 641 | 646 | -1.07% | 26,000 | 296億9261万 | +5.21% | 9.86 | 0.54 |
| 11/06 | 655 | 660 | 646 | 653 | +0.15% | 40,000 | 300億1436万 | +6.53% | 9.97 | 0.55 |
| 11/05 | 650 | 652 | 644 | 652 | +1.88% | 73,000 | 299億6839万 | +6.54% | 9.96 | 0.55 |
| 11/04 | 644 | 650 | 640 | 640 | +1.91% | 48,000 | 294億1683万 | +4.58% | 9.77 | 0.54 |
| 10/31 | 604 | 634 | 604 | 628 | +3.97% | 36,000 | 288億6526万 | +2.61% | 9.59 | 0.53 |
