IR情報

2020/07/20~2021/06/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/162,4532,5032,4532,503-1.84%30016億5448万+4.6%
06/152,5002,5552,5002,550-2.52%2,20016億8555万+7.1%
06/142,6162,6162,6162,616+1.95%10017億2917万+10.52%
06/102,6502,6502,5662,566-3.17%30016億9612万+8.91%
06/092,6452,6502,6452,650+0.95%40017億5165万+12.91%
06/082,5002,6252,5002,625+5.04%2,00017億3512万+12.52%
06/072,4992,4992,4992,4990%30016億5183万+7.9%
06/042,5002,5002,4992,499-0.12%40016億5183万+8.46%
06/032,5022,5022,5022,502+0.2%10016億5382万+9.35%
05/272,4972,4972,4972,497-1.96%10016億5051万+10%
05/262,5972,5972,5472,547-1.93%30016億8356万+13.1%
05/252,5972,5972,5972,597+1.64%10017億1661万+16.41%
05/242,4802,6052,4802,555+5.14%1,10016億8885万+15.98%
05/212,4302,4302,4302,430-2.02%10016億623万+11.57%
05/172,3662,4802,3662,480+14.81%80016億3928万+14.92%
05/1415:30 業績予想の修正に関するお知らせ
05/1415:30 2021年6月期第3四半期決算短信〔日本基準〕(連結)
05/132,1602,1602,1602,160-4.04%10014億2776万+1.08%
05/122,2572,2572,2512,251+4.31%20014億8791万+5.68%
05/072,1582,1582,1582,158+2.27%10014億2643万+1.84%
04/272,0872,1102,0872,110-3.34%50013億9471万-0.14%
04/262,1902,1902,1832,183-0.91%20014億4296万+3.56%
04/222,2032,2032,2032,2030%10014億5618万+4.85%
04/212,2032,2032,2032,203+4.76%10014億5618万+5.21%
04/122,3502,3502,1032,103-2.19%20013億9008万+0.86%
04/082,1502,1502,1502,150-1.38%20014億2115万+3.42%
04/052,1802,1802,1802,180-0.91%10014億4098万+5.31%
04/022,2002,2002,2002,2000%10014億5420万+6.8%
03/262,2002,2002,2002,200-6.38%10014億5420万+7.21%
03/252,3502,3502,3502,3500%10015億5335万+14.91%
03/162,3502,3502,3502,350+2.17%10015億5335万+15.59%
03/122,3002,3002,3002,300+4.55%20015億2030万+13.58%
03/092,2002,2002,2002,2000%1,10014億5420万+9.02%
03/082,2002,2002,2002,200+4.76%10014億5420万+9.24%
03/052,1002,1002,1002,100+2.44%20013億8810万+4.48%
02/172,0502,0502,0502,050+0.99%10013億5505万+2.09%
02/152,0302,0302,0302,0300%10013億4183万+1.1%
02/1215:30 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/122,0302,0302,0302,030+6.28%10013億4183万+1.05%
02/051,9101,9101,9101,910-0.52%20012億6251万-5.07%
02/031,9201,9201,9201,9200%20012億6912万-4.9%
01/291,9601,9601,9201,920-2.54%1,40012億6912万-5.51%
01/251,9701,9701,9701,9700%50013億217万-3.62%
01/221,9701,9701,9701,970-1.01%50013億217万-4.04%
01/211,9821,9901,9821,990-0.4%50013億1539万-3.63%
01/181,9981,9981,9981,998+0.76%10013億2067万-3.66%
01/141,9831,9831,9831,983-1.83%10013億1076万-4.85%
01/122,0202,0202,0202,0200%20013億3522万-3.67%
2020
12/292,0202,0202,0202,020+2.02%10013億3522万-4.36%
12/281,9801,9801,9801,980+1.49%30013億878万-6.91%
12/251,9511,9511,9511,951+1.09%20012億8961万-8.75%
12/241,9301,9301,9301,930+0.26%10012億7573万-10.36%
12/231,9251,9251,9251,925-4.32%10012億7242万-11.33%
12/212,0222,0222,0122,012-0.49%50013億2993万-8.04%
12/172,0502,0502,0222,022-1.37%20013億3654万-7.97%
12/162,1502,1502,0502,050-4.65%40013億5505万-6.99%
12/152,1502,1502,1502,150+1.42%10014億2115万-2.98%
12/142,1202,1202,1202,120+0.95%10014億132万-4.33%
12/032,1002,1002,1002,1000%20013億8810万-5.28%
12/022,0982,1002,0982,100+2.44%20013億8810万-5.28%
11/242,0502,0502,0502,0500%10013億5505万-7.53%
11/202,0502,0502,0502,0500%10013億5505万-7.7%
11/182,0502,0502,0502,050-2.38%10013億5505万-7.87%
11/172,1002,1002,1002,1000%10013億8810万-5.96%
11/162,1002,1002,1002,100-6.67%10013億8810万-6.29%
11/1315:30 2021年6月期第1四半期決算短信〔日本基準〕(連結)
11/122,2502,2502,2502,250+2.27%20014億8725万+0.09%
11/042,2002,2002,2002,2000%20014億5420万-2.18%
11/022,2222,2222,2002,200-3.17%20014億5420万-2.44%
10/302,2722,2722,2722,272+2.25%10015億179万+0.62%
10/262,2222,2222,2222,222-1.24%20014億6874万-1.64%
10/232,2652,2652,2502,250-2.72%60014億8725万-0.53%
10/212,3132,3132,3132,313-2.98%10015億2889万+2.16%
10/162,3842,3842,3842,384-0.04%10015億7582万+5.39%
10/122,3852,3852,3852,385+5.86%60015億7648万+5.72%
10/082,2532,2532,2532,253-3.72%20014億8923万+0.09%
10/052,3402,3402,3402,340-1.89%10015億4674万+3.91%
09/282,3852,3852,3852,385+2.14%10015億7648万+5.95%
09/142,3352,3352,3352,335+4.47%10015億4343万+3.87%
09/102,2352,2352,2352,235+1.59%10014億7733万-0.53%
09/092,2002,2002,2002,200-6.38%10014億5420万-2.14%
09/082,3502,3502,3502,350+9.05%1,00015億5335万+4.4%
09/042,1552,1552,1552,1550%20014億2445万-4.18%
09/012,1502,1552,1502,155+2.62%50014億2445万-4.43%
08/2815:00 定款一部変更に関するお知らせ
08/282,1002,1002,1002,1000%10013億8810万-7.2%
08/272,1002,1002,1002,100-2.33%30013億8810万-7.65%
08/252,1502,1502,1002,1500%50014億2115万-5.54%
08/242,1512,1512,1502,150-4.4%30014億2115万-5.62%
08/1915:00 支配株主等に関する事項について
08/1915:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
08/1915:00 2020年6月期決算短信〔日本基準〕(連結)
08/192,3002,3502,2022,249-2.22%60014億8658万-1.58%
08/172,3002,3002,3002,300+1.32%10015億2030万+0.7%
08/142,2702,2702,2702,2700%20015億47万-0.66%
08/132,3002,3002,2702,270-3.81%30015億47万-0.48%
08/122,3602,3602,3602,360+4.42%10015億5996万+3.69%
08/072,2602,2602,2602,260-1.74%10014億9386万-0.57%
08/062,3002,3002,3002,3000%20015億2030万+1.1%
08/052,3002,3002,3002,300+0.09%50015億2030万+1.14%
08/042,2982,2982,2982,298+1.91%10015億1897万+1.19%
08/032,2552,2552,2552,2550%10014億9055万-0.44%
07/312,2602,2602,2552,255-0.22%40014億9055万-0.27%
07/292,2602,2602,2602,260-0.04%20014億9386万+0.13%
07/282,2612,2612,2612,261-2.12%10014億9452万+0.4%
07/272,3102,3102,3102,3100%10015億2691万+2.76%
07/212,3102,3102,3102,3100%10015億2691万+3.17%
07/202,3102,3102,3102,310+1.54%10015億2691万+3.73%