IR情報

2020/12/28~2021/12/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/062,5482,5982,5482,548-12.59%30016億8422万-10.6%
11/122,9152,9152,9152,9150%10019億2681万+2.03%
11/112,9152,9152,9152,9150%10019億2681万+2.28%
11/042,9152,9152,9152,915-3%10019億2681万+2.6%
10/183,0053,0053,0053,005+4.16%10019億8630万+6.26%
10/142,8852,8852,8852,885-1.7%10019億698万+2.38%
10/132,9352,9352,9352,935-2.33%10019億4003万+4.37%
10/123,0053,0053,0053,005+6.52%40019億8630万+7.21%
10/072,8212,8212,8212,821+0.14%10018億6468万+1.11%
10/052,8172,8172,8172,8170%10018億6203万+1.15%
10/012,7672,8172,7672,8170%40018億6203万+1.33%
09/272,7692,8192,7692,817-0.07%30018億6203万+1.55%
09/222,8192,8192,8192,819-0.07%2,40018億6335万+1.81%
09/172,8212,8212,8212,821+0.75%20018億6468万+2.1%
09/132,8002,8002,8002,800-1.75%40018億5080万+1.6%
09/092,8502,8502,8502,850-1.25%10018億8385万+3.71%
09/072,8862,8862,8862,886-0.07%10019億764万+5.44%
09/032,8522,8882,8522,888+1.26%30019億896万+5.94%
08/312,8522,8522,8522,8520%10018億8517万+5.05%
08/2715:30 株主提案(増配)に対する当社取締役会意見に関するお知らせ
08/2715:30 監査等委員会設置会社への移行及び定款一部変更並びに監査等委員会設置会社への移行後の役員人事に関するお知らせ
08/262,8522,8522,8522,852+1.78%10018億8517万+5.43%
08/242,7522,8022,7522,802+1.82%70018億5212万+4.05%
08/232,7522,7522,7522,7520%10018億1907万+2.61%
08/202,7532,7532,7522,752-1.78%20018億1907万+3.07%
08/1915:00 支配株主等に関する事項について
08/1915:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
08/1915:00 配当予想の修正に関するお知らせ
08/1915:00 2021年6月期決算短信〔日本基準〕(連結)
08/192,7312,8022,7312,802-5.66%30018億5212万+5.38%
08/183,0253,0402,9702,970+9.15%40019億6317万+12.29%
08/172,8002,8002,7212,721-1.05%40017億9858万+3.66%
08/162,7502,7502,7502,750+2.23%10018億1775万+5.24%
08/102,6902,6902,6902,690+3.46%10017億7809万+3.46%
08/022,6002,6002,6002,600-5.45%1,00017億1860万+0.35%
07/302,7502,7502,7502,750+0.73%40018億1775万+6.3%
07/292,7192,7302,7192,730+1.15%40018億453万+5.85%
07/282,6992,6992,6992,6990%1,00017億8403万+4.86%
07/272,6992,6992,6992,699+0.04%1,50017億8403万+5.06%
07/262,6812,6982,6812,698+0.63%1,00017億8337万+5.1%
07/202,6802,6812,6802,681+0.04%70017億7214万+4.56%
07/192,6802,6802,6802,6800%10017億7148万+4.81%
07/152,6802,6802,6802,6800%10017億7148万+5.1%
07/142,6442,6802,6442,680+1.32%80017億7148万+5.39%
07/132,6452,6452,6452,645+1.93%10017億4834万+4.34%
07/122,5952,5952,5952,595+0.58%90017億1529万+2.53%
07/092,5812,6192,5802,580-0.77%1,20017億538万+1.94%
07/082,6002,6002,6002,600-0.76%90017億1860万+2.77%
07/072,6202,6202,6202,620+0.77%30017億3182万+3.8%
07/062,5552,6002,5552,600+1.76%90017億1860万+3.26%
07/052,5552,5552,5552,555+1.19%10016億8885万+2.2%
07/022,5002,5252,5002,525+3.48%40016億6902万+1.49%
06/292,4392,4402,4392,440-1.73%20016億1284万-1.37%
06/282,5012,5012,4832,483+1.31%30016億4126万+0.93%
06/242,4012,4512,4012,451-0.89%40016億2011万+0.12%
06/222,4722,4732,4722,473+2.11%30016億3465万+1.44%
06/212,4222,4222,4222,422-0.12%10016億94万-0.25%
06/182,4442,4442,4252,425-1.42%1,20016億292万+0.41%
06/172,4602,4602,4602,460-1.72%30016億2606万+2.33%
06/162,4532,5032,4532,503-1.84%30016億5448万+4.6%
06/152,5002,5552,5002,550-2.52%2,20016億8555万+7.1%
06/142,6162,6162,6162,616+1.95%10017億2917万+10.52%
06/102,6502,6502,5662,566-3.17%30016億9612万+8.91%
06/092,6452,6502,6452,650+0.95%40017億5165万+12.91%
06/082,5002,6252,5002,625+5.04%2,00017億3512万+12.52%
06/072,4992,4992,4992,4990%30016億5183万+7.9%
06/042,5002,5002,4992,499-0.12%40016億5183万+8.46%
06/032,5022,5022,5022,502+0.2%10016億5382万+9.35%
05/272,4972,4972,4972,497-1.96%10016億5051万+10%
05/262,5972,5972,5472,547-1.93%30016億8356万+13.1%
05/252,5972,5972,5972,597+1.64%10017億1661万+16.41%
05/242,4802,6052,4802,555+5.14%1,10016億8885万+15.98%
05/212,4302,4302,4302,430-2.02%10016億623万+11.57%
05/172,3662,4802,3662,480+14.81%80016億3928万+14.92%
05/1415:30 業績予想の修正に関するお知らせ
05/1415:30 2021年6月期第3四半期決算短信〔日本基準〕(連結)
05/132,1602,1602,1602,160-4.04%10014億2776万+1.08%
05/122,2572,2572,2512,251+4.31%20014億8791万+5.68%
05/072,1582,1582,1582,158+2.27%10014億2643万+1.84%
04/272,0872,1102,0872,110-3.34%50013億9471万-0.14%
04/262,1902,1902,1832,183-0.91%20014億4296万+3.56%
04/222,2032,2032,2032,2030%10014億5618万+4.85%
04/212,2032,2032,2032,203+4.76%10014億5618万+5.21%
04/122,3502,3502,1032,103-2.19%20013億9008万+0.86%
04/082,1502,1502,1502,150-1.38%20014億2115万+3.42%
04/052,1802,1802,1802,180-0.91%10014億4098万+5.31%
04/022,2002,2002,2002,2000%10014億5420万+6.8%
03/262,2002,2002,2002,200-6.38%10014億5420万+7.21%
03/252,3502,3502,3502,3500%10015億5335万+14.91%
03/162,3502,3502,3502,350+2.17%10015億5335万+15.59%
03/122,3002,3002,3002,300+4.55%20015億2030万+13.58%
03/092,2002,2002,2002,2000%1,10014億5420万+9.02%
03/082,2002,2002,2002,200+4.76%10014億5420万+9.24%
03/052,1002,1002,1002,100+2.44%20013億8810万+4.48%
02/172,0502,0502,0502,050+0.99%10013億5505万+2.09%
02/152,0302,0302,0302,0300%10013億4183万+1.1%
02/1215:30 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/122,0302,0302,0302,030+6.28%10013億4183万+1.05%
02/051,9101,9101,9101,910-0.52%20012億6251万-5.07%
02/031,9201,9201,9201,9200%20012億6912万-4.9%
01/291,9601,9601,9201,920-2.54%1,40012億6912万-5.51%
01/251,9701,9701,9701,9700%50013億217万-3.62%
01/221,9701,9701,9701,970-1.01%50013億217万-4.04%
01/211,9821,9901,9821,990-0.4%50013億1539万-3.63%
01/181,9981,9981,9981,998+0.76%10013億2067万-3.66%
01/141,9831,9831,9831,983-1.83%10013億1076万-4.85%
01/122,0202,0202,0202,0200%20013億3522万-3.67%
2020
12/292,0202,0202,0202,020+2.02%10013億3522万-4.36%
12/281,9801,9801,9801,980+1.49%30013億878万-6.91%