PBR

2014/09/19～2015/06/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式併合 10→1
2015
06/261,5301,5401,5301,5400%20010億1794万+0.79%12.560.46
06/251,5201,5401,5201,540+0.65%30010億1794万+0.85%12.560.46
06/241,5301,5301,5301,5300%10010億1133万+0.2%12.480.45
06/231,5301,5301,5301,5300%10010億1133万+0.26%12.480.45
06/221,5301,5301,5301,530+0.66%20010億1133万+0.26%12.480.45
06/181,5501,5501,5201,520-1.3%40010億472万-0.39%12.390.45
06/151,5301,5401,5301,5400%30010億1794万+0.92%12.560.46
06/121,5301,5401,5301,540-0.65%1,20010億1794万+0.92%12.560.46
06/111,5401,5501,5401,550+1.31%40010億2455万+1.64%12.640.46
06/101,5201,5301,5201,5300%20010億1133万+0.39%12.480.45
06/091,5301,5301,5301,5300%50010億1133万+0.46%12.480.45
06/081,5201,5301,5201,530+0.66%20010億1133万+0.39%12.480.45
06/051,5201,5201,5201,5200%30010億472万-0.2%12.390.45
06/041,5201,5201,5201,5200%20010億472万-0.2%12.390.45
06/031,5201,5201,5201,520-0.65%10010億472万-0.13%12.390.45
06/021,5301,5301,5301,5300%10010億1133万+0.53%12.480.45
06/011,5301,5301,5301,530+1.32%10010億1133万+0.59%12.480.45
05/281,5101,5101,5101,510+0.67%2009億9811万-0.79%12.310.45
05/261,5001,5001,5001,500-3.23%4009億9150万-1.57%12.230.44
05/181,5401,5501,5401,550+2.65%30010億2455万+1.57%12.640.46
05/151,5101,5101,5101,510-1.95%2009億9811万-1.05%12.310.45
05/121,5401,5401,5401,540+1.99%20010億1794万+0.79%12.560.46
05/111,5101,5101,5101,510-2.58%1009億9811万-1.24%12.310.45
05/071,5501,5501,5501,550+3.33%10010億2455万+1.17%12.640.46
05/011,5001,5001,5001,500-1.32%1009億9150万-2.09%12.230.44
04/241,5201,5201,5201,520-0.65%10010億472万-1.04%12.390.45
04/231,5301,5301,5301,530+2%10010億1133万-0.52%12.480.45
04/221,5001,5001,5001,500-1.96%2009億9150万-2.6%12.230.44
04/171,5101,5301,5101,530-1.29%20010億1133万-0.65%12.480.45
04/131,5501,5501,5501,550+1.97%20010億2455万+0.65%12.640.46
04/091,5201,5201,5201,5200%10010億472万-1.3%12.390.45
04/081,5201,5201,5201,5200%10010億472万-1.43%12.390.45
04/031,5201,5201,5201,520-0.65%20010億472万-1.36%12.390.45
04/011,5301,5301,5301,530+1.32%10010億1133万-0.78%12.480.45
03/301,5101,5101,5101,510-1.95%1009億9811万-2.01%12.310.45
03/251,5301,5401,5301,540+1.99%20010億1794万-0.06%12.560.46
03/231,5101,5101,5101,510-0.66%1009億9811万-1.82%12.310.45
03/201,5201,5201,5201,520+0.66%10010億472万-1.17%12.390.45
03/191,5101,5101,5101,5100%2009億9811万-1.82%12.310.45
03/161,5101,5101,5101,5100%1009億9811万-1.82%12.310.45
03/131,5401,5401,4901,510-2.58%1,3009億9811万-2.08%12.310.45
03/121,5501,5501,5501,5500%10010億2455万+0.45%12.640.46
03/091,5501,5501,5501,5500%10010億2455万+0.52%12.640.46
03/061,5501,5501,5501,5500%10010億2455万+0.65%12.640.46
03/041,6001,6001,5501,550-1.9%70010億2455万+0.65%12.640.46
03/021,5801,5801,5801,580+1.94%10010億4438万+2.73%12.880.47
02/241,5501,5501,5501,550-1.9%10010億2455万+0.91%12.640.46
02/201,5801,5801,5801,580+1.94%10010億4438万+3%12.880.47
02/161,5801,5801,5501,550-3.13%50010億2455万+1.31%12.640.46
02/121,6001,6001,6001,600+0.63%20010億5760万+4.78%13.050.47
02/031,5401,5901,5401,590+0.63%20010億5099万+4.19%12.960.47
01/301,5801,5801,5801,580+6.04%10010億4438万+3.74%12.880.47
01/281,4901,4901,4901,490-2.61%3009億8489万-2.49%12.150.44
01/271,5301,5301,5301,530-1.29%10010億1133万-0.52%12.480.45
01/191,5501,5501,5501,550-0.64%10010億2455万+0.19%12.640.46
01/131,5601,5601,5601,560+3.31%10010億3116万+0.26%12.720.46
01/081,5101,5101,5101,510-2.58%1009億9811万-3.7%12.310.45
01/061,5501,5501,5501,550+3.33%10010億2455万-1.84%12.640.46
01/051,5001,5001,5001,5000%1,1009億9150万-5.66%12.230.44
2014
12/301,5001,5001,5001,500+1.35%1009億9150万-6.66%12.230.44
12/251,4801,4801,4801,480-1.33%5009億7828万-8.81%12.070.44
12/241,5001,5001,5001,500-0.66%1009億9150万-8.42%12.230.44
12/221,5101,5101,5101,510-0.66%1009億9811万-8.71%12.310.45
12/181,5301,5301,5201,520-5.59%40010億472万-9.09%12.390.45
12/151,6101,6101,6101,610+5.23%30010億6421万-4.73%13.130.48
12/121,5401,5401,4901,5300%60010億1133万-10%12.480.45
12/081,5001,5301,5001,530+1.32%20010億1133万-10.63%12.480.45
12/041,5401,5401,5101,510-1.31%6009億9811万-12.57%12.310.45
12/021,5401,5401,5301,530+1.32%40010億1133万-12.22%12.480.45
12/011,5101,5101,5101,510-1.95%1009億9811万-14.2%12.310.45
11/271,5401,5401,5401,540+3.36%10010億1794万-13.39%12.560.46
11/261,4901,4901,4901,490+0.68%2009億8489万-17.04%12.150.44
11/251,4801,4801,4801,480+0.68%5009億7828万-18.46%12.070.44
11/211,5101,5101,4701,470-6.37%4009億7167万-19.89%11.990.44
11/181,5701,5701,5701,570+3.29%10010億3777万-15.32%12.80.47
11/171,6001,6001,5001,520-10.59%1,40010億472万-18.67%12.390.45
11/141,7501,7501,7001,700-2.86%20011億2370万-9.96%13.860.5
11/131,7001,7501,7001,7500%20011億5675万-7.89%14.270.52
11/121,7901,7901,7501,750-1.69%30011億5675万-8.42%14.270.52
11/111,8001,8001,7501,780-3.78%70011億7658万-7.29%14.510.53
11/071,8501,8501,8501,850+2.78%10012億2285万-4.19%15.080.55
11/061,8001,8001,8001,800-1.64%10011億8980万-7.12%14.680.53
11/051,8601,8601,7801,830-4.19%70012億963万-6.01%14.920.54
10/311,9101,9101,9101,910+0.53%10012億6251万-2.4%15.570.57
10/301,9001,9001,9001,900+2.15%10012億5590万-3.06%15.490.56
10/221,8601,8601,8601,860-2.11%10012億2946万-5.34%15.170.55
10/201,9501,9501,9001,900-2.56%20012億5590万-3.6%15.490.56
10/171,8001,9501,8001,950-2.01%20012億8895万-1.32%15.90.58
10/141,9901,9901,9901,990+8.15%50013億1539万+0.51%16.230.59
10/101,8101,8401,8101,8400%20012億1624万-7.26%150.55
10/091,9001,9001,8401,840-3.16%40012億1624万-7.72%150.55
10/071,9001,9001,9001,900-1.04%10012億5590万-5.75%15.490.56
10/061,9201,9201,9201,920-1.54%10012億6912万-5.7%15.660.57
10/021,9801,9801,9501,950-1.02%40012億8895万-5.02%15.90.58
10/011,9701,9701,9701,9700%10013億217万-4.69%16.060.58
09/291,9801,9801,9701,970-0.51%20013億217万-5.61%16.060.58
09/261,9801,9801,9801,980+0.51%10013億878万-5.89%16.150.59
09/251,9701,9701,9701,970+1.03%10013億217万-7.21%16.060.58
09/241,9501,9501,9501,9500%20012億8895万-8.88%15.90.58
09/191,9801,9801,9501,950-1.52%40012億8895万-9.72%15.90.58