PBR

2016/07/19～2017/06/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式併合 10→1
2017
06/301,5101,5101,4801,480-0.67%2009億7828万-2.44%6.920.45
06/291,4901,4901,4901,490+1.36%2009億8489万-1.91%6.960.45
06/281,4701,4701,4701,470-2.65%1009億7167万-3.35%6.870.45
06/261,5001,5101,5001,510+0.67%2009億9811万-0.79%7.060.46
06/231,5001,5001,5001,500-1.96%4009億9150万-1.45%7.010.46
06/201,5301,5301,5301,530+1.32%10010億1133万+0.53%7.150.46
06/191,5101,5101,5101,5100%1009億9811万-0.59%7.060.46
06/141,5101,5101,5101,510-1.31%1009億9811万-0.53%7.060.46
06/121,5301,5301,5301,530+1.32%20010億1133万+0.79%7.150.46
06/091,5101,5101,5101,510+0.67%1009億9811万-0.46%7.060.46
06/061,5001,5001,5001,5000%3009億9150万-1.12%7.010.46
06/051,5001,5001,5001,500-1.32%1009億9150万-1.12%7.010.46
06/011,5201,5201,5201,520+1.33%10010億472万+0.13%7.10.46
05/311,5001,5001,5001,5000%1009億9150万-1.12%7.010.46
05/291,5201,5201,5001,500-1.96%4009億9150万-1.06%7.010.46
05/241,5301,5301,5301,530+1.32%20010億1133万+0.92%7.150.46
05/231,5201,5201,5101,510-0.66%2009億9811万-0.13%7.060.46
05/221,5201,5201,5201,520-1.94%30010億472万+0.73%7.10.46
05/161,5501,5501,5501,5500%30010億2455万+2.85%7.240.47
05/151,5501,5501,5501,5500%60010億2455万+3.06%7.240.47
05/121,5501,5501,5501,5500%20010億2455万+3.26%7.240.47
05/111,5101,5501,5101,550+2.65%20010億2455万+3.61%7.240.47
05/091,5101,5101,5101,510-2.58%1009億9811万+1.21%7.060.46
05/021,5501,5501,5501,5500%10010億2455万+3.96%7.240.47
04/251,5401,5501,5401,550+1.31%60010億2455万+4.1%7.240.47
04/241,5301,5301,5301,5300%10010億1133万+3.1%7.150.46
04/211,5101,5301,5101,530+2%30010億1133万+3.24%7.150.46
04/201,5001,5001,5001,5000%1009億9150万+1.49%7.010.46
04/191,5001,5001,5001,5000%1009億9150万+1.49%7.010.46
04/121,5001,5001,5001,500+2.04%6009億9150万+1.63%7.010.46
04/071,4701,4701,4501,470-1.34%5009億7167万-0.27%6.870.45
04/061,4901,4901,4901,490-0.67%1009億8489万+1.15%6.960.45
04/051,5001,5001,5001,500-0.66%2009億9150万+2.04%7.010.46
03/311,5101,5101,5101,510+0.67%1009億9811万+2.86%7.060.46
03/301,5001,5001,5001,5000%5009億9150万+2.39%7.010.46
03/231,5001,5001,5001,500-1.96%4009億9150万+2.6%7.010.46
03/131,5301,5301,5301,530+2%20010億1133万+4.79%7.150.46
03/071,4801,5001,4801,500+1.35%1,1009億9150万+2.95%7.010.46
03/061,4801,4801,4801,4800%1009億7828万+1.79%6.920.45
03/031,4801,4801,4801,480+2.78%1009億7828万+1.86%6.920.45
03/021,4401,4401,4401,4400%1009億5184万-0.83%6.730.44
02/271,4401,4401,4401,440-2.04%3009億5184万-0.83%6.730.44
02/161,4701,4701,4701,470-0.68%1009億7167万+1.24%6.870.45
02/141,4801,4801,4801,480+1.37%5009億7828万+1.79%6.920.45
02/131,4601,4601,4601,460+2.1%2009億6506万+0.55%6.820.44
02/091,4301,4301,4301,430-0.69%1009億4523万-1.65%6.680.43
02/081,4401,4401,4401,440-4%4009億5184万-0.96%6.730.44
02/011,5001,5001,5001,5000%1009億9150万+3.23%7.010.46
01/301,5001,5001,5001,500+5.63%3009億9150万+3.59%7.010.46
01/261,4701,4701,4201,420-4.7%6009億3862万-1.66%6.640.43
01/251,4901,4901,4901,490+4.2%1009億8489万+3.33%6.960.45
01/171,4601,4601,4301,430-4.03%2009億4523万-0.56%6.680.43
01/121,4901,4901,4901,490+2.05%1009億8489万+3.47%6.960.45
01/101,4601,4601,4601,460+2.1%3009億6506万+1.6%6.820.44
01/051,4301,4301,4301,430-2.05%1009億4523万-0.42%6.680.43
2016
12/301,4601,4601,4601,460+2.82%1009億6506万+1.88%6.820.44
12/291,4201,4201,4201,420-2.07%4009億3862万-0.7%6.640.43
12/281,4501,4501,4501,450+1.4%1009億5845万+1.54%6.780.44
12/271,4301,4301,4301,4300%1009億4523万+0.28%6.680.43
12/261,4301,4301,4301,430-0.69%1009億4523万+0.35%6.680.43
12/221,4401,4401,4401,440-0.69%1009億5184万+1.19%6.730.44
12/161,4501,4501,4501,450+1.4%5009億5845万+1.9%6.780.44
12/141,4501,4501,4301,430-1.38%4009億4523万+0.7%6.680.43
12/121,4901,4901,4501,4500%2009億5845万+2.18%6.780.44
12/071,4501,4501,4501,4500%1009億5845万+2.18%6.780.44
12/061,4501,4501,4501,4500%1009億5845万+2.18%6.780.44
12/021,5201,5201,4501,450-3.97%4009億5845万+2.33%6.780.44
12/011,4801,5101,4801,510+4.86%2009億9811万+6.56%7.060.46
11/221,4401,4401,4401,440-4.64%1009億5184万+1.98%6.730.44
11/171,5101,5101,5101,510+7.09%3009億9811万+7.17%7.060.46
11/161,4101,4101,4101,410-1.4%1009億3201万+0.36%6.590.43
11/141,4301,4301,4301,430+3.62%2009億4523万+1.56%6.680.43
11/101,3801,3801,3801,3800%1009億1218万-1.85%6.450.42
11/091,3801,3801,3801,3800%1009億1218万-1.71%6.450.42
11/071,3801,3801,3801,380-1.43%1009億1218万-1.71%6.450.42
11/041,4001,4001,4001,400-4.76%1009億2540万-0.07%6.540.42
11/011,4701,4701,4701,470+3.52%1009億7167万+5.15%6.870.45
10/211,4201,4201,4201,4200%2009億3862万+2.01%6.640.43
10/121,4201,4201,4201,420+3.65%2009億3862万+2.01%6.640.43
10/051,3701,3701,3701,370-0.72%1009億557万-1.3%6.40.42
10/041,3801,3801,3801,3800%2009億1218万-0.43%6.450.42
09/301,4201,4201,3801,380-1.43%2009億1218万-0.58%6.450.42
09/211,4001,4001,4001,4000%2009億2540万+1.01%6.540.42
09/121,4001,4001,4001,400+1.45%2009億2540万+0.94%6.540.42
09/091,3801,3801,3801,380-3.5%3009億1218万-0.79%6.450.42
09/011,4301,4301,4301,430+3.62%1009億4523万+2.66%6.680.43
08/241,3801,3801,3801,380-2.13%1009億1218万-1%6.450.42
08/221,4101,4101,4101,410-2.76%1009億3201万+0.64%6.590.43
08/181,4201,4501,4201,4500%2009億5845万+3.42%6.780.44
08/161,4501,4501,4501,450+3.57%3009億5845万+3.42%6.780.44
08/151,4001,4001,4001,400-3.45%1009億2540万-0.21%6.540.42
08/121,4501,4501,4501,450+5.84%2009億5845万+3.06%6.780.44
08/101,3701,3701,3701,370-0.72%1009億557万-2.84%6.40.42
08/041,3801,3801,3801,380-2.13%1009億1218万-2.75%6.450.42
08/031,4101,4101,4101,410-4.08%1009億3201万-1.12%6.590.43
08/011,4701,4701,4701,470+6.52%1009億7167万+2.73%6.870.45
07/271,3801,3801,3801,380+2.99%1009億1218万-3.77%6.450.42
07/261,3401,3401,3401,340-2.19%2008億8574万-6.75%6.260.41
07/211,3601,3701,3601,370+3.79%2009億557万-5.39%6.40.42
07/191,3201,3201,3201,3200%1008億7252万-9.47%6.170.4