PBR

2018/09/04～2019/06/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/272,5002,5002,4802,480-2.71%40016億3928万-2.9%2.910.54
06/262,5492,5492,5492,549-0.04%10016億8488万-0.27%2.990.56
06/252,5502,5502,5502,5500%20016億8555万-0.27%30.56
06/242,5502,5502,5502,5500%20016億8555万-0.16%30.56
06/212,5502,5502,5502,5500%10016億8555万-0.16%30.56
06/202,5502,5502,5502,5500%20016億8555万-0.2%30.56
06/192,5492,5502,5492,550+0.16%40016億8555万-0.04%30.56
06/182,5462,5462,5462,546-0.08%10016億8290万-0.16%2.990.56
06/172,5482,5482,5482,548+1.92%10016億8422万-0.12%2.990.56
06/132,5112,5112,5002,500-3.47%70016億5250万-1.92%2.940.55
06/122,5902,5902,5902,590+0.04%10017億1199万+1.65%3.040.57
06/112,5892,5892,5692,589-0.04%60017億1132万+1.81%3.040.57
06/102,5902,5902,5902,590+3.6%10017億1199万+2.05%3.040.57
06/062,5062,5062,5002,500-3.85%1,10016億5250万-1.19%2.940.55
06/042,6002,6002,6002,6000%10017億1860万+3.01%3.050.57
06/032,6002,6002,6002,600-0.38%10017億1860万+3.46%3.050.57
05/302,5702,6102,5702,610+3.57%90017億2521万+4.32%3.070.57
05/282,4502,5202,4502,520-3.08%1,60016億6572万+1.2%2.960.55
05/272,6002,6002,6002,6000%10017億1860万+4.75%3.050.57
05/212,6202,6302,6002,600-0.76%60017億1860万+5.48%3.050.57
05/162,6302,6302,6202,6200%1,40017億3182万+7.16%3.080.57
05/152,8002,8402,6202,620+6.94%1,70017億3182万+8.04%3.080.57
05/142,4502,4502,4502,450-1.21%10016億1945万+1.87%2.880.54
05/132,4802,5002,4802,480-1.59%1,20016億3928万+3.68%2.910.54
05/072,5202,5202,5202,520-0.4%10016億6572万+5.88%2.960.55
04/172,5302,5302,5302,530-1.4%10016億7233万+6.93%2.970.55
04/122,5662,5662,5662,566+3.47%10016億9612万+9.1%3.010.56
04/032,4802,4802,4802,480-1.98%10016億3928万+6.16%2.910.54
04/012,5302,5302,5302,530-1.94%10016億7233万+8.86%2.970.55
03/222,5802,5802,5802,580+5.52%10017億538万+11.69%3.030.56
03/192,4452,4452,4452,445-3.36%70016億1614万+6.58%2.870.53
03/182,5302,5302,5302,530-1.86%30016億7233万+10.77%2.970.55
03/122,5282,5782,5282,578+3.62%40017億405万+13.62%3.030.56
03/012,4882,4882,4882,4880%10016億4456万+10.43%2.920.54
02/282,4882,4882,4882,488+1.55%10016億4456万+10.92%2.920.54
02/272,4502,4502,4502,450-0.65%20016億1945万+9.77%2.880.54
02/222,4002,4662,4002,466+3.18%1,00016億3002万+11.03%2.90.54
02/212,3662,3902,3662,390+1.49%40015億7979万+8.29%2.810.52
02/202,3662,3662,3552,355+1.07%30015億5665万+7.34%2.770.51
02/192,3302,3332,3302,3300%40015億4013万+6.44%2.740.51
02/182,3502,3502,2802,330+1.3%1,10015億4013万+6.68%2.740.51
02/152,3332,3332,3002,300-0.99%1,80015億2030万+5.55%2.70.5
02/142,2512,4232,2232,323+6.71%80015億3550万+6.9%2.730.51
02/132,1162,1802,1162,177+3.18%1,10014億3899万+0.51%2.560.48
02/122,1102,1102,1102,110-0.47%10013億9471万-2.54%2.480.46
02/082,1202,1202,1202,120+0.24%20014億132万-2.03%2.490.46
02/062,1152,1152,1152,115+0.14%10013億9801万-2.35%2.480.46
02/052,1122,1122,1122,112-2.99%10013億9603万-2.63%2.480.46
02/042,1772,1772,1772,177-0.09%20014億3899万+0.28%2.560.48
02/012,1792,1792,1792,179+0.41%10014億4031万+0.55%2.560.48
01/302,1702,1702,1702,170-0.46%10014億3437万+0.28%2.550.47
01/252,1802,1802,1802,1800%10014億4098万+0.74%2.560.48
01/232,1802,1802,1802,1800%30014億4098万+0.83%2.560.48
01/222,1802,1802,1802,1800%80014億4098万+0.93%2.560.48
01/212,1802,1802,1802,1800%60014億4098万+1.11%2.560.48
01/182,1882,1882,1802,180+0.37%40014億4098万+1.21%2.560.48
01/152,2222,2222,1722,172-0.14%30014億3569万+0.93%2.550.47
01/092,1802,1802,1752,175-2.25%20014億3767万+1.21%2.560.48
01/072,2252,2252,2252,225-0.22%10014億7072万+3.49%2.610.49
01/042,2302,2302,2302,230+2.29%20014億7403万+3.96%2.620.49
2018
12/272,1302,1802,1302,180+3.81%30014億4098万+1.92%2.560.48
12/262,1002,1002,1002,100+1.45%10013億8810万-1.59%2.470.46
12/251,9152,0851,9152,070-6.76%50013億6827万-2.91%2.430.45
12/212,2202,2202,2202,220-0.05%10014億6742万+4.18%2.610.48
12/122,2212,2212,2212,221+0.95%10014億6808万+4.52%2.610.49
12/112,0982,2002,0982,200+2.42%20014億5420万+3.92%2.580.48
12/102,1482,1482,1482,1480%40014億1982万+1.85%2.520.47
12/072,1482,1482,1482,1480%10014億1982万+2.14%2.520.47
12/062,1472,1482,1472,148+2.29%20014億1982万+2.48%2.520.47
12/052,1002,1002,1002,100-2.33%20013億8810万+0.48%2.470.46
12/042,1502,1502,1502,150-2.27%10014億2115万+2.92%2.530.47
11/302,2002,2002,2002,200+2.33%10014億5420万+5.47%2.580.48
11/292,1502,1502,1502,150+2.33%20014億2115万+3.42%2.530.47
11/262,0012,1012,0012,101+0.05%20013億8876万+1.25%2.470.46
11/192,0002,1002,0002,100-2.33%30013億8810万+1.35%2.470.46
11/152,1652,1652,1502,150+0.09%1,50014億2115万+3.86%2.530.47
11/122,1482,1482,1482,148+1.18%20014億1982万+3.87%2.520.47
11/062,1232,1232,1232,123+2.41%10014億330万+2.76%2.490.46
11/052,0732,0732,0732,073-2.99%10013億7025万+0.44%2.440.45
11/012,1372,1372,1372,1370%10014億1255万+3.54%2.510.47
10/312,0372,1372,0372,137+1.76%40014億1255万+3.74%2.510.47
10/302,1002,1002,1002,100-3.63%10013億8810万+2.09%2.470.46
10/182,1792,1792,1792,179+3.76%10014億4031万+5.98%2.560.48
10/172,1002,1002,1002,1000%10013億8810万+2.39%2.470.46
10/122,1002,1002,1002,100+2.44%50013億8810万+2.39%2.470.46
10/092,0502,0502,0502,0500%1,00013億5505万-0.73%2.410.45
10/052,0502,0502,0502,0500%1,00013億5505万-1.49%2.410.45
10/042,0502,0502,0502,0500%20013億5505万-2.38%2.410.45
10/032,0302,0502,0302,050+0.99%30013億5505万-3.26%2.410.45
10/022,0302,0302,0302,030+1.2%10013億4183万-5.05%2.380.44
10/012,0062,0062,0062,006+1.06%10013億2596万-6.91%2.360.44
09/211,9851,9851,9851,9850%20013億1208万-8.74%2.330.43
09/182,0002,0001,9601,985-0.75%1,10013億1208万-9.69%2.330.43
09/142,0352,0352,0002,000-3.61%70013億2200万-9.95%2.350.44
09/132,0752,0752,0752,075+0.19%20013億7157万-7.41%2.440.45
09/122,0712,0712,0712,071+2.02%20013億6893万-8.32%2.430.45
09/102,0302,0302,0302,030-0.25%10013億4183万-10.89%2.380.44
09/072,0352,0352,0352,035+0.25%20013億4513万-11.56%2.390.44
09/062,0302,0302,0302,030-1.69%30013億4183万-12.5%2.380.44
09/042,0422,0652,0352,065-1.2%50013億6496万-11.75%2.430.45