PBR

2019/07/10～2020/06/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/302,1702,2002,1702,200-5.17%20014億5420万+3.92%2.640.41
06/262,3002,3202,3002,320+4.98%20015億3352万+10.16%2.790.43
06/242,2322,2322,2102,210-5.23%1,00014億6081万+5.79%2.660.41
06/232,3322,3322,3322,332+7.91%10015億4145万+12.17%2.80.44
06/162,1612,1612,1612,161+0.51%10014億2842万+4.65%2.60.4
06/122,3002,3002,1502,150-6.52%20014億2115万+4.12%2.580.4
06/112,3002,3002,3002,3000%30015億2030万+11.16%2.760.43
06/012,2752,3002,2752,300+1.1%90015億2030万+11.06%2.760.43
05/292,2002,2752,2002,275+2.39%80015億377万+9.85%2.730.43
05/282,2222,2222,2222,222+3.35%10014億6874万+7.55%2.670.42
05/262,1502,1502,1502,1500%20014億2115万+4.22%2.580.4
05/252,1502,1502,1502,1500%10014億2115万+4.22%2.580.4
05/222,1502,1502,1502,1500%20014億2115万+4.22%2.580.4
05/182,1502,1502,1502,1500%10014億2115万+4.22%2.580.4
05/152,1502,1502,1502,150+2.38%20014億2115万+4.17%2.580.4
05/122,1402,1402,1002,100+5%20013億8810万+1.74%2.520.39
05/082,0002,0002,0002,0000%20013億2200万-3.1%2.40.37
05/072,0002,0002,0002,0000%40013億2200万-3.38%2.40.37
04/302,0002,0002,0002,000+7.47%10013億2200万-3.57%2.40.37
04/151,8611,8611,8611,861-8.37%10012億3012万-10.44%2.240.35
04/132,0312,0312,0312,031+8.55%20013億4249万-2.73%2.440.38
03/301,7911,8711,7911,871-6.45%20012億3673万-10.56%2.250.35
03/192,0002,0002,0002,000+6.38%10013億2200万-4.9%2.40.37
03/161,8801,8801,8801,880-4.08%10012億4268万-10.77%2.260.35
03/131,8101,9601,7601,960+1.55%30012億9556万-7.37%2.350.37
03/122,0202,0201,9301,930+1.58%20012億7573万-9.05%2.320.36
03/111,9001,9001,9001,900-2.31%10012億5590万-10.92%2.280.36
03/101,9151,9451,9151,945-2.75%40012億8564万-9.24%2.340.36
03/092,0002,0002,0002,000-6.98%10013億2200万-7.11%2.40.37
02/282,1002,1502,1002,150-4.44%20014億2115万-0.51%2.580.4
02/252,2502,2502,2502,250-4.26%10014億8725万+4.02%2.70.42
02/122,3502,3502,3502,350+2.17%20015億5335万+8.75%2.820.44
02/102,3002,3002,3002,300+6.93%20015億2030万+6.73%2.760.43
02/032,1512,1512,1512,1510%10014億2181万-0.09%2.580.4
01/302,1552,1552,1512,1510%30014億2181万-0.28%2.580.4
01/232,1512,1512,1512,1510%20014億2181万-0.32%2.580.4
01/212,1512,1512,1502,1510%1,90014億2181万-0.32%2.580.4
01/202,1512,1512,1512,151-0.42%10014億2181万-0.23%2.580.4
01/172,1602,1602,1602,160+0.42%10014億2776万+0.28%2.60.4
01/152,1512,1512,1512,151+1.7%20014億2181万-0.05%2.580.4
01/142,2012,2012,1152,115-1.67%30013億9801万-1.58%2.540.4
01/092,1512,1512,1512,151+2.38%10014億2181万+0.14%2.580.4
01/072,1012,1012,1012,1010%20013億8876万-2.1%2.520.39
01/062,1012,1012,1012,101-0.43%50013億8876万-2.05%2.520.39
2019
12/262,1022,1102,1022,110-0.94%20013億9471万-1.68%2.540.39
12/242,1352,1352,1302,130-0.23%20014億793万-0.98%2.560.4
12/232,1202,1352,1202,135+1.62%40014億1123万-0.97%2.570.4
12/182,1012,1012,1012,101+0.05%20013億8876万-3%2.520.39
12/172,1162,1162,1002,100-0.76%70013億8810万-3.27%2.520.39
12/162,1162,1162,1162,116-3.82%10013億9867万-2.71%2.540.4
12/122,2002,2002,2002,200+2.33%10014億5420万+1.06%2.640.41
12/102,1002,1502,1002,150-2.27%20014億2115万-1.01%2.580.4
12/092,2002,2002,2002,2000%30014億5420万+1.1%2.640.41
12/062,1502,2002,1002,2000%30014億5420万+1.01%2.640.41
11/262,2002,2002,2002,2000%10014億5420万+0.92%2.640.41
11/252,2002,2002,2002,2000%10014億5420万+0.87%2.640.41
11/222,2002,2002,2002,200-2.22%10014億5420万+0.92%2.640.41
11/182,2502,2502,2502,2500%10014億8725万+3.31%2.70.42
11/152,2002,2502,2002,250+3.78%40014億8725万+3.5%2.70.42
11/132,1602,1682,1602,168+0.37%30014億3304万-0.14%2.60.41
11/122,1602,1602,1602,160+2.37%10014億2776万-0.6%2.60.4
11/082,1102,1102,1102,110+0.48%10013億9471万-2.94%2.540.39
11/072,1202,1202,0602,1000%40013億8810万-3.54%2.520.39
11/052,1322,1322,1002,100+0.86%40013億8810万-4.5%2.520.39
11/012,0822,0822,0822,0820%10013億7620万-6.22%2.50.39
10/312,0822,0822,0822,082-0.86%10013億7620万-7.14%2.50.39
10/252,1002,1002,1002,100+0.86%30013億8810万-7.24%2.520.39
10/242,0822,0822,0822,082-2.02%20013億7620万-8.8%2.50.39
10/232,0352,1252,0352,125-4.92%3,50014億462万-7.77%2.550.4
10/212,2852,2852,2352,235-0.67%60014億7733万-3.79%2.690.42
10/162,2502,2502,2502,250-6.25%10014億8725万-3.81%2.70.42
10/152,4602,4602,4002,400+8.6%70015億8640万+1.95%2.880.45
10/102,2102,2102,2102,2100%10014億6081万-6.51%2.660.41
10/092,2102,2102,2102,210+2.31%10014億6081万-7.14%2.660.41
09/242,1602,1602,1602,160+3.85%20014億2776万-9.85%2.60.4
09/202,1602,1602,0802,080-7.56%30013億7488万-13.73%2.50.39
09/132,2502,2502,2502,2500%10014億8725万-7.37%2.70.42
09/122,2502,2502,2502,2500%10014億8725万-7.71%2.70.42
09/102,2502,2502,2502,250+1.49%10014億8725万-8.09%2.70.42
09/022,2172,2172,2172,217+2.31%10014億6543万-9.77%2.660.41
08/302,1672,1672,1672,167+0.56%10014億3238万-12.27%2.60.41
08/282,1552,1552,1552,155+0.23%10014億2445万-13.28%2.590.4
08/272,2402,2402,1502,150-1.83%30014億2115万-14.03%2.580.4
08/262,2002,2002,1902,190-0.45%20014億4759万-12.99%2.630.41
08/222,2002,2012,2002,2000%30014億5420万-13.11%2.640.41
08/202,2072,2082,2002,200+0.46%2,00014億5420万-13.59%2.640.41
08/192,6802,6802,1902,190-16.73%1,40014億4759万-14.42%2.630.41
08/162,6302,6702,6302,6300%70017億3843万+2.18%3.160.49
08/152,6302,6302,6302,6300%40017億3843万+2.37%3.160.49
08/142,6302,6302,6302,6300%10017億3843万+2.45%3.160.49
08/132,6302,6302,6302,630+1.94%10017億3843万+2.53%3.160.49
08/022,5802,5802,5802,580-0.77%10017億538万+0.62%3.10.48
08/012,6202,6202,6002,600-0.76%30017億1860万+1.56%3.120.49
07/292,6202,6202,6202,6200%10017億3182万+2.34%3.150.49
07/262,6202,6202,6202,620-0.76%20017億3182万+2.34%3.150.49
07/232,6402,6402,6402,640-0.38%10017億4504万+3.17%3.170.49
07/192,6502,6502,6502,650+1.92%10017億5165万+3.76%3.180.5
07/182,6002,6002,6002,6000%10017億1860万+1.88%3.120.49
07/122,6002,6002,6002,600+1.96%10017億1860万+1.88%3.120.49
07/102,5502,5502,5502,550+1.19%20016億8555万-0.12%3.060.48