PBR

2020/12/29~2021/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/072,5972,5982,5482,598+1.96%40017億1727万-8.36%3.210.38
12/062,5482,5982,5482,548-12.59%30016億8422万-10.6%3.150.38
11/122,9152,9152,9152,9150%10019億2681万+2.03%3.60.43
11/112,9152,9152,9152,9150%10019億2681万+2.28%3.60.43
11/042,9152,9152,9152,915-3%10019億2681万+2.6%3.60.43
10/183,0053,0053,0053,005+4.16%10019億8630万+6.26%3.720.44
10/142,8852,8852,8852,885-1.7%10019億698万+2.38%3.570.43
10/132,9352,9352,9352,935-2.33%10019億4003万+4.37%3.630.43
10/123,0053,0053,0053,005+6.52%40019億8630万+7.21%3.720.44
10/072,8212,8212,8212,821+0.14%10018億6468万+1.11%3.490.42
10/052,8172,8172,8172,8170%10018億6203万+1.15%3.480.42
10/012,7672,8172,7672,8170%40018億6203万+1.33%3.480.42
09/272,7692,8192,7692,817-0.07%30018億6203万+1.55%3.480.42
09/222,8192,8192,8192,819-0.07%2,40018億6335万+1.81%3.490.42
09/172,8212,8212,8212,821+0.75%20018億6468万+2.1%3.490.42
09/132,8002,8002,8002,800-1.75%40018億5080万+1.6%3.460.41
09/092,8502,8502,8502,850-1.25%10018億8385万+3.71%3.520.42
09/072,8862,8862,8862,886-0.07%10019億764万+5.44%3.570.43
09/032,8522,8882,8522,888+1.26%30019億896万+5.94%3.570.43
08/312,8522,8522,8522,8520%10018億8517万+5.05%3.530.42
08/262,8522,8522,8522,852+1.78%10018億8517万+5.43%3.530.42
08/242,7522,8022,7522,802+1.82%70018億5212万+4.05%3.460.41
08/232,7522,7522,7522,7520%10018億1907万+2.61%3.40.41
08/202,7532,7532,7522,752-1.78%20018億1907万+3.07%3.40.41
08/192,7312,8022,7312,802-5.66%30018億5212万+5.38%3.460.41
08/183,0253,0402,9702,970+9.15%40019億6317万+12.29%3.670.44
08/172,8002,8002,7212,721-1.05%40017億9858万+3.66%3.360.4
08/162,7502,7502,7502,750+2.23%10018億1775万+5.24%3.40.41
08/102,6902,6902,6902,690+3.46%10017億7809万+3.46%3.330.4
08/022,6002,6002,6002,600-5.45%1,00017億1860万+0.35%3.210.38
07/302,7502,7502,7502,750+0.73%40018億1775万+6.3%3.40.41
07/292,7192,7302,7192,730+1.15%40018億453万+5.85%3.380.4
07/282,6992,6992,6992,6990%1,00017億8403万+4.86%3.340.4
07/272,6992,6992,6992,699+0.04%1,50017億8403万+5.06%3.340.4
07/262,6812,6982,6812,698+0.63%1,00017億8337万+5.1%3.340.4
07/202,6802,6812,6802,681+0.04%70017億7214万+4.56%3.310.4
07/192,6802,6802,6802,6800%10017億7148万+4.81%3.310.4
07/152,6802,6802,6802,6800%10017億7148万+5.1%3.310.4
07/142,6442,6802,6442,680+1.32%80017億7148万+5.39%3.310.4
07/132,6452,6452,6452,645+1.93%10017億4834万+4.34%3.270.39
07/122,5952,5952,5952,595+0.58%90017億1529万+2.53%3.210.38
07/092,5812,6192,5802,580-0.77%1,20017億538万+1.94%3.190.38
07/082,6002,6002,6002,600-0.76%90017億1860万+2.77%3.210.38
07/072,6202,6202,6202,620+0.77%30017億3182万+3.8%3.240.39
07/062,5552,6002,5552,600+1.76%90017億1860万+3.26%3.210.38
07/052,5552,5552,5552,555+1.19%10016億8885万+2.2%3.160.38
07/022,5002,5252,5002,525+3.48%40016億6902万+1.49%3.120.37
06/292,4392,4402,4392,440-1.73%20016億1284万-1.37%2.820.4
06/282,5012,5012,4832,483+1.31%30016億4126万+0.93%2.870.4
06/242,4012,4512,4012,451-0.89%40016億2011万+0.12%2.830.4
06/222,4722,4732,4722,473+2.11%30016億3465万+1.44%2.860.4
06/212,4222,4222,4222,422-0.12%10016億94万-0.25%2.80.39
06/182,4442,4442,4252,425-1.42%1,20016億292万+0.41%2.80.39
06/172,4602,4602,4602,460-1.72%30016億2606万+2.33%2.840.4
06/162,4532,5032,4532,503-1.84%30016億5448万+4.6%2.890.41
06/152,5002,5552,5002,550-2.52%2,20016億8555万+7.1%2.940.41
06/142,6162,6162,6162,616+1.95%10017億2917万+10.52%3.020.42
06/102,6502,6502,5662,566-3.17%30016億9612万+8.91%2.960.42
06/092,6452,6502,6452,650+0.95%40017億5165万+12.91%3.060.43
06/082,5002,6252,5002,625+5.04%2,00017億3512万+12.52%3.030.43
06/072,4992,4992,4992,4990%30016億5183万+7.9%2.890.41
06/042,5002,5002,4992,499-0.12%40016億5183万+8.46%2.890.41
06/032,5022,5022,5022,502+0.2%10016億5382万+9.35%2.890.41
05/272,4972,4972,4972,497-1.96%10016億5051万+10%2.880.41
05/262,5972,5972,5472,547-1.93%30016億8356万+13.1%2.940.41
05/252,5972,5972,5972,597+1.64%10017億1661万+16.41%30.42
05/242,4802,6052,4802,555+5.14%1,10016億8885万+15.98%2.950.41
05/212,4302,4302,4302,430-2.02%10016億623万+11.57%2.810.39
05/172,3662,4802,3662,480+14.81%80016億3928万+14.92%2.860.4
05/132,1602,1602,1602,160-4.04%10014億2776万+1.08%2.490.35
05/122,2572,2572,2512,251+4.31%20014億8791万+5.68%2.60.37
05/072,1582,1582,1582,158+2.27%10014億2643万+1.84%2.490.35
04/272,0872,1102,0872,110-3.34%50013億9471万-0.14%2.440.34
04/262,1902,1902,1832,183-0.91%20014億4296万+3.56%2.520.35
04/222,2032,2032,2032,2030%10014億5618万+4.85%2.540.36
04/212,2032,2032,2032,203+4.76%10014億5618万+5.21%2.540.36
04/122,3502,3502,1032,103-2.19%20013億9008万+0.86%2.430.34
04/082,1502,1502,1502,150-1.38%20014億2115万+3.42%2.480.35
04/052,1802,1802,1802,180-0.91%10014億4098万+5.31%2.520.35
04/022,2002,2002,2002,2000%10014億5420万+6.8%2.540.36
03/262,2002,2002,2002,200-6.38%10014億5420万+7.21%2.540.36
03/252,3502,3502,3502,3500%10015億5335万+14.91%2.710.38
03/162,3502,3502,3502,350+2.17%10015億5335万+15.59%2.710.38
03/122,3002,3002,3002,300+4.55%20015億2030万+13.58%2.660.37
03/092,2002,2002,2002,2000%1,10014億5420万+9.02%2.540.36
03/082,2002,2002,2002,200+4.76%10014億5420万+9.24%2.540.36
03/052,1002,1002,1002,100+2.44%20013億8810万+4.48%2.420.34
02/172,0502,0502,0502,050+0.99%10013億5505万+2.09%2.370.33
02/152,0302,0302,0302,0300%10013億4183万+1.1%2.340.33
02/122,0302,0302,0302,030+6.28%10013億4183万+1.05%2.340.33
02/051,9101,9101,9101,910-0.52%20012億6251万-5.07%2.210.31
02/031,9201,9201,9201,9200%20012億6912万-4.9%2.220.31
01/291,9601,9601,9201,920-2.54%1,40012億6912万-5.51%2.220.31
01/251,9701,9701,9701,9700%50013億217万-3.62%2.270.32
01/221,9701,9701,9701,970-1.01%50013億217万-4.04%2.270.32
01/211,9821,9901,9821,990-0.4%50013億1539万-3.63%2.30.32
01/181,9981,9981,9981,998+0.76%10013億2067万-3.66%2.310.32
01/141,9831,9831,9831,983-1.83%10013億1076万-4.85%2.290.32
01/122,0202,0202,0202,0200%20013億3522万-3.67%2.330.33
2020
12/292,0202,0202,0202,020+2.02%10013億3522万-4.36%2.330.33