PBR

2021/06/07~2022/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/232,5002,5002,5002,500-1.96%10016億5250万+2.04%3.090.37
05/202,5502,5502,5502,550-1.92%10016億8555万+4.04%3.150.38
05/162,8882,8882,6002,600-10.03%20017億1860万+6.17%3.210.38
05/132,8902,8902,8902,890-0.34%10019億1029万+18.15%3.570.43
05/122,9002,9002,9002,900+20.83%10019億1690万+19.29%3.590.43
04/282,4002,4002,4002,400-0.21%10015億8640万-0.74%2.970.35
04/262,4052,4052,4052,405-0.82%20015億8970万-0.78%2.970.36
04/202,4252,4252,4252,4250%40016億292万-0.41%30.36
04/122,4752,4752,4252,4250%30016億292万-0.86%30.36
04/042,4212,4252,4212,425+2.28%1,00016億292万-1.22%30.36
03/302,3712,3712,3712,371+2.15%10015億6723万-3.85%2.930.35
03/222,3212,3212,3212,321-1.98%10015億3418万-6.41%2.870.34
03/162,3682,3682,3682,368-2.07%10015億6524万-5.13%2.930.35
03/142,4182,4182,4182,418+4.27%10015億9829万-3.43%2.990.36
03/102,3192,3192,3192,319+0.74%10015億3285万-7.68%2.870.34
03/082,3522,3522,3022,3020%20015億2162万-8.76%2.850.34
03/032,3022,3022,3022,302+0.04%10015億2162万-9.12%2.850.34
03/012,3012,3012,3012,301-2.13%10015億2096万-10.01%2.840.34
02/172,3012,3512,3012,351+0.04%20015億5401万-8.95%2.910.35
02/162,3002,3502,3002,3500%30015億5335万-9.75%2.910.35
02/152,4702,4702,2502,350-6.75%60015億5335万-10.65%2.910.35
02/142,5502,5502,5202,520+0.8%20016億6572万-4.98%3.120.37
02/102,5002,5002,5002,5000%10016億5250万-6.3%3.090.37
02/092,5002,5002,5002,500+2.04%10016億5250万-7.03%3.090.37
02/072,4502,4502,4502,450-2.78%10016億1945万-9.33%3.030.36
02/032,5202,5202,5202,5200%30016億6572万-7.22%3.120.37
02/012,5202,5202,5202,5200%10016億6572万-7.62%3.120.37
01/312,5202,5202,5202,5200%10016億6572万-8.03%3.120.37
01/272,5202,5202,5202,520-1.56%10016億6572万-8.43%3.120.37
01/262,5602,5602,5602,560+0.39%20016億9216万-7.38%3.170.38
01/172,6492,6492,5502,550-5.52%30016億8555万-8.07%3.150.38
01/122,6992,6992,6992,699-0.04%10017億8403万-3.12%3.340.4
2021
12/302,6502,7002,6502,700+1.89%20017億8470万-3.33%3.340.4
12/272,6502,6502,6502,650-1.85%10017億5165万-5.39%3.280.39
12/242,6002,7002,6002,700-0.7%50017億8470万-3.88%3.340.4
12/232,7192,7192,7192,7190%10017億9725万-3.41%3.360.4
12/132,7692,7692,7192,719+5.76%20017億9725万-3.51%3.360.4
12/092,5712,5712,5712,571-1.04%10016億9943万-8.8%3.180.38
12/082,5982,5982,5982,5980%20017億1727万-8.1%3.210.38
12/072,5972,5982,5482,598+1.96%40017億1727万-8.36%3.210.38
12/062,5482,5982,5482,548-12.59%30016億8422万-10.6%3.150.38
11/122,9152,9152,9152,9150%10019億2681万+2.03%3.60.43
11/112,9152,9152,9152,9150%10019億2681万+2.28%3.60.43
11/042,9152,9152,9152,915-3%10019億2681万+2.6%3.60.43
10/183,0053,0053,0053,005+4.16%10019億8630万+6.26%3.720.44
10/142,8852,8852,8852,885-1.7%10019億698万+2.38%3.570.43
10/132,9352,9352,9352,935-2.33%10019億4003万+4.37%3.630.43
10/123,0053,0053,0053,005+6.52%40019億8630万+7.21%3.720.44
10/072,8212,8212,8212,821+0.14%10018億6468万+1.11%3.490.42
10/052,8172,8172,8172,8170%10018億6203万+1.15%3.480.42
10/012,7672,8172,7672,8170%40018億6203万+1.33%3.480.42
09/272,7692,8192,7692,817-0.07%30018億6203万+1.55%3.480.42
09/222,8192,8192,8192,819-0.07%2,40018億6335万+1.81%3.490.42
09/172,8212,8212,8212,821+0.75%20018億6468万+2.1%3.490.42
09/132,8002,8002,8002,800-1.75%40018億5080万+1.6%3.460.41
09/092,8502,8502,8502,850-1.25%10018億8385万+3.71%3.520.42
09/072,8862,8862,8862,886-0.07%10019億764万+5.44%3.570.43
09/032,8522,8882,8522,888+1.26%30019億896万+5.94%3.570.43
08/312,8522,8522,8522,8520%10018億8517万+5.05%3.530.42
08/262,8522,8522,8522,852+1.78%10018億8517万+5.43%3.530.42
08/242,7522,8022,7522,802+1.82%70018億5212万+4.05%3.460.41
08/232,7522,7522,7522,7520%10018億1907万+2.61%3.40.41
08/202,7532,7532,7522,752-1.78%20018億1907万+3.07%3.40.41
08/192,7312,8022,7312,802-5.66%30018億5212万+5.38%3.460.41
08/183,0253,0402,9702,970+9.15%40019億6317万+12.29%3.670.44
08/172,8002,8002,7212,721-1.05%40017億9858万+3.66%3.360.4
08/162,7502,7502,7502,750+2.23%10018億1775万+5.24%3.40.41
08/102,6902,6902,6902,690+3.46%10017億7809万+3.46%3.330.4
08/022,6002,6002,6002,600-5.45%1,00017億1860万+0.35%3.210.38
07/302,7502,7502,7502,750+0.73%40018億1775万+6.3%3.40.41
07/292,7192,7302,7192,730+1.15%40018億453万+5.85%3.380.4
07/282,6992,6992,6992,6990%1,00017億8403万+4.86%3.340.4
07/272,6992,6992,6992,699+0.04%1,50017億8403万+5.06%3.340.4
07/262,6812,6982,6812,698+0.63%1,00017億8337万+5.1%3.340.4
07/202,6802,6812,6802,681+0.04%70017億7214万+4.56%3.310.4
07/192,6802,6802,6802,6800%10017億7148万+4.81%3.310.4
07/152,6802,6802,6802,6800%10017億7148万+5.1%3.310.4
07/142,6442,6802,6442,680+1.32%80017億7148万+5.39%3.310.4
07/132,6452,6452,6452,645+1.93%10017億4834万+4.34%3.270.39
07/122,5952,5952,5952,595+0.58%90017億1529万+2.53%3.210.38
07/092,5812,6192,5802,580-0.77%1,20017億538万+1.94%3.190.38
07/082,6002,6002,6002,600-0.76%90017億1860万+2.77%3.210.38
07/072,6202,6202,6202,620+0.77%30017億3182万+3.8%3.240.39
07/062,5552,6002,5552,600+1.76%90017億1860万+3.26%3.210.38
07/052,5552,5552,5552,555+1.19%10016億8885万+2.2%3.160.38
07/022,5002,5252,5002,525+3.48%40016億6902万+1.49%3.120.37
06/292,4392,4402,4392,440-1.73%20016億1284万-1.37%2.820.4
06/282,5012,5012,4832,483+1.31%30016億4126万+0.93%2.870.4
06/242,4012,4512,4012,451-0.89%40016億2011万+0.12%2.830.4
06/222,4722,4732,4722,473+2.11%30016億3465万+1.44%2.860.4
06/212,4222,4222,4222,422-0.12%10016億94万-0.25%2.80.39
06/182,4442,4442,4252,425-1.42%1,20016億292万+0.41%2.80.39
06/172,4602,4602,4602,460-1.72%30016億2606万+2.33%2.840.4
06/162,4532,5032,4532,503-1.84%30016億5448万+4.6%2.890.41
06/152,5002,5552,5002,550-2.52%2,20016億8555万+7.1%2.940.41
06/142,6162,6162,6162,616+1.95%10017億2917万+10.52%3.020.42
06/102,6502,6502,5662,566-3.17%30016億9612万+8.91%2.960.42
06/092,6452,6502,6452,650+0.95%40017億5165万+12.91%3.060.43
06/082,5002,6252,5002,625+5.04%2,00017億3512万+12.52%3.030.43
06/072,4992,4992,4992,4990%30016億5183万+7.9%2.890.41