時価総額

2017/02/21~2017/10/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/043,6753,6803,6753,6800%20036億8000万+3.28%11.980.75
10/033,6753,6803,6753,6800%20036億8000万+3.4%11.980.75
10/023,6853,6853,6803,680-1.6%40036億8000万+3.52%11.980.75
10/01株式併合 10→1
09/293,7353,7403,6653,740+0.13%30037億4000万+5.35%12.180.76
09/283,6403,7353,6403,735+3.46%20037億3500万+5.42%12.160.76
09/263,6103,6103,6103,6100%30036億1000万+2.06%11.750.74
09/253,6103,6103,6103,610+0.28%10036億1000万+2.09%11.750.74
09/223,7403,7403,6003,600-2.17%40036億+1.84%11.720.74
09/133,6803,6803,6803,680+3.66%10036億8000万+4.13%11.980.75
09/083,5503,5503,5503,5500%10035億5000万+0.57%11.560.73
09/063,5503,5503,5503,550+0.28%30035億5000万+0.54%11.560.73
09/053,5403,5403,5403,5400%20035億4000万+0.31%11.530.72
09/043,5403,5403,5403,5400%40035億4000万+0.37%11.530.72
09/013,5403,5403,5403,5400%20035億4000万+0.37%11.530.72
08/313,5403,5403,5403,5400%10035億4000万+0.43%11.530.72
08/303,5403,5403,5403,540+2.02%10035億4000万+0.45%11.530.72
08/243,4703,4703,4703,4700%10034億7000万-1.5%11.30.71
08/233,4703,4703,4703,4700%10034億7000万-1.59%11.30.71
08/223,4703,4703,4703,4700%10034億7000万-1.64%11.30.71
08/213,4703,4703,4703,470+0.29%10034億7000万-1.7%11.30.71
08/183,4603,4603,4603,4600%10034億6000万-2.04%11.270.71
08/173,4603,4603,4603,460+0.29%20034億6000万-2.15%11.270.71
08/163,5003,5003,4503,450-1.43%60034億5000万-2.6%11.230.7
08/153,5103,5103,5003,500-0.28%20035億-1.33%11.40.71
08/143,5303,5303,5103,510-1.68%20035億1000万-1.15%11.430.72
08/103,5203,5703,5103,570-0.28%30035億7000万+0.39%11.620.73
08/093,5103,5803,5103,580+0.28%40035億8000万+0.62%11.660.73
08/083,5703,5703,5703,5700%10035億7000万+0.31%11.620.73
08/073,5403,5703,5203,570-0.28%30035億7000万+0.25%11.620.73
08/023,5803,5803,5803,5800%10035億8000万+0.51%11.660.73
08/013,5803,5903,5803,5800%50035億8000万+0.48%11.660.73
07/283,5803,5803,5803,5800%10035億8000万+0.45%11.660.73
07/273,5803,5803,5803,5800%30035億8000万+0.39%11.660.73
07/263,5803,5803,5803,580+0.28%10035億8000万+0.34%11.660.73
07/253,5703,5703,5703,570+2%10035億7000万+0.03%11.620.73
07/213,5003,5003,5003,5000%30035億-1.96%11.40.71
07/183,5103,5103,5003,500-0.85%30035億-2.07%11.40.71
07/143,5303,5303,5303,530+0.86%10035億3000万-1.31%11.490.72
07/113,5003,5003,5003,5000%20035億-2.21%11.40.71
07/103,5003,5003,5003,500-0.85%10035億-2.29%11.40.71
07/053,5303,5303,5303,5300%10035億3000万-1.56%11.490.72
07/043,5303,5303,5303,5300%20035億3000万-1.64%11.490.72
07/033,5303,5303,5303,5300%10035億3000万-1.73%11.490.72
06/293,5903,5903,5303,530+0.28%20035億3000万-1.84%11.490.73
06/223,5203,5203,5203,520-1.12%10035億2000万-2.2%11.460.73
06/193,5603,5603,5603,560-1.11%40035億6000万-1.14%11.590.74
06/163,6003,6003,6003,600+0.56%10036億-0.06%11.720.75
06/143,6003,6003,5803,580-0.56%40035億8000万-0.58%11.660.75
06/093,6003,6003,6003,600-0.55%10036億-0.03%11.720.75
06/083,6203,6203,6203,6200%30036億2000万+0.56%11.790.75
06/073,6203,6203,6203,6200%10036億2000万+0.56%11.790.75
06/053,6203,6203,6203,6200%10036億2000万+0.39%11.790.75
06/023,6003,6203,6003,620+0.56%40036億2000万+0.25%11.790.75
06/013,6003,6003,6003,6000%10036億-0.44%11.720.75
05/303,6103,6103,6003,600-0.28%20036億-0.61%11.720.75
05/293,6103,6103,6103,6100%30036億1000万-0.44%11.750.75
05/243,6103,6103,6103,610-1.1%10036億1000万-0.8%11.750.75
05/233,6503,6503,6503,650+1.39%10036億5000万0%11.880.76
05/153,6003,6003,6003,6000%10036億-1.59%11.720.75
05/123,6003,6003,5703,6000%40036億-1.85%11.720.75
05/113,5703,6003,5303,600+0.84%50036億-2.12%11.720.75
05/103,5303,5703,5303,5700%60035億7000万-3.2%11.620.74
05/093,5303,5703,5303,5700%30035億7000万-3.49%11.620.74
05/083,6003,6003,5703,570-1.11%70035億7000万-3.72%11.620.74
05/023,6103,6103,6103,6100%10036億1000万-2.9%11.750.75
05/013,6103,6103,6103,6100%30036億1000万-3.11%11.750.75
04/283,6103,6103,6103,6100%10036億1000万-3.32%11.750.75
04/273,6103,6103,6103,6100%10036億1000万-3.53%11.750.75
04/263,6103,6103,6103,610+0.84%10036億1000万-3.73%11.750.75
04/243,5803,5803,5803,5800%10035億8000万-4.69%11.660.75
04/183,5803,5803,5803,5800%10035億8000万-4.86%11.660.75
04/173,5803,5803,5803,5800%10035億8000万-5.04%11.660.75
04/143,5803,5803,5803,5800%10035億8000万-5.29%11.660.75
04/133,6103,6103,5803,580-0.83%30035億8000万-5.39%11.660.75
04/123,6103,6103,6103,610-3.99%10036億1000万-4.67%11.750.75
04/063,7603,7603,7603,7600%10037億6000万-0.79%12.240.78
04/043,7503,7603,7503,760+0.27%30037億6000万-0.71%12.240.78
04/033,7303,7503,7303,750+0.54%30037億5000万-0.79%12.210.78
03/303,8003,8003,7303,730+0.27%40037億3000万-1.03%10.270.79
03/293,7803,7803,7103,720-5.34%80037億2000万-1.01%10.250.79
03/283,9803,9803,9003,930+1.29%50039億3000万+4.8%10.820.83
03/273,8503,9003,8503,880+0.78%50038億8000万+4.05%10.690.82
03/233,8503,8503,8503,8500%30038億5000万+3.72%10.60.81
03/223,8503,8503,8403,8500%30038億5000万+4.19%10.60.81
03/213,8503,8503,8503,8500%40038億5000万+4.68%10.60.81
03/163,8103,8503,8103,850+0.26%30038億5000万+5.19%10.60.81
03/133,8003,8403,8003,840+1.05%20038億4000万+5.38%10.580.81
03/103,8403,8403,7703,800-0.78%40038億+4.74%10.470.8
03/093,8303,8303,8303,830+0.52%20038億3000万+6.01%10.550.81
03/083,8003,8103,7703,810+0.26%30038億1000万+6.01%10.490.81
03/073,8003,8003,8003,800-0.52%60038億+6.2%10.470.8
03/063,7903,8203,7903,820+0.79%30038億2000万+7.24%10.520.81
03/033,7803,8003,7803,790+0.26%40037億9000万+6.94%10.440.8
03/023,7703,7803,7703,780+0.8%40037億8000万+7.2%10.410.8
03/013,7503,7503,7503,7500%10037億5000万+6.9%10.330.79
02/283,8403,8403,7103,750-2.34%1,10037億5000万+7.45%10.330.79
02/273,7003,8403,7003,840+4.92%30038億4000万+10.57%10.580.81
02/243,6603,6603,6603,6600%10036億6000万+6.09%10.080.77
02/223,7003,7003,6603,660-1.08%20036億6000万+6.52%10.080.77
02/213,6903,7003,6903,700+0.82%50037億+8.12%10.190.78